TARS AI Historical Data

TAI Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 11 AM $ 0.0579
+2.68%
$ 34 million $ 3.8 million
Oct 8, 10 AM $ 0.0564
+1.69%
$ 33.11 million $ 3.49 million
Oct 8, 9 AM $ 0.0555
-0.56%
$ 32.54 million $ 3.45 million
Oct 8, 8 AM $ 0.0558
-0.02%
$ 32.71 million $ 3.37 million
Oct 8, 7 AM $ 0.0558
-0.30%
$ 32.72 million $ 3.29 million
Oct 8, 6 AM $ 0.0559
+0.55%
$ 32.84 million $ 3.3 million
Oct 8, 5 AM $ 0.0556
-0.26%
$ 32.65 million $ 3.33 million
Oct 8, 4 AM $ 0.0558
-1.01%
$ 32.72 million $ 3.24 million
Oct 8, 3 AM $ 0.0564
-2.07%
$ 33.07 million $ 3.1 million
Oct 8, 2 AM $ 0.0576
+0.13%
$ 33.77 million $ 3.03 million
Oct 8, 1 AM $ 0.0575
+0.03%
$ 33.72 million $ 3.09 million
Oct 8, 12 AM $ 0.0575
+0.05%
$ 33.71 million $ 3.09 million
Oct 7, 11 PM $ 0.0574
-0.72%
$ 33.7 million $ 3.12 million
Oct 7, 10 PM $ 0.0578
+0.38%
$ 33.94 million $ 3.09 million
Oct 7, 9 PM $ 0.0576
-1.53%
$ 33.81 million $ 3.11 million
Oct 7, 8 PM $ 0.0585
+0.94%
$ 34.35 million $ 3.05 million
Oct 7, 7 PM $ 0.058
+1.30%
$ 34.02 million $ 3.27 million
Oct 7, 6 PM $ 0.0572
-0.79%
$ 33.6 million $ 3.46 million
Oct 7, 5 PM $ 0.0577
-0.44%
$ 33.9 million $ 3.53 million
Oct 7, 4 PM $ 0.0579
+1.10%
$ 33.99 million $ 3.44 million
Oct 7, 3 PM $ 0.0573
-1.63%
$ 33.62 million $ 3.42 million
Oct 7, 2 PM $ 0.0583
-3.55%
$ 34.18 million $ 3.45 million
Oct 7, 1 PM $ 0.0604
-2.29%
$ 35.44 million $ 3.34 million
Oct 7, 12 PM $ 0.0618
-0.37%
$ 36.27 million $ 3.34 million
Oct 7, 11 AM $ 0.0621
+0.59%
$ 36.39 million $ 3.39 million
Oct 7, 10 AM $ 0.0617
+0.43%
$ 36.19 million $ 3.42 million
Oct 7, 9 AM $ 0.0614
-0.15%
$ 36.05 million $ 3.5 million
Oct 7, 8 AM $ 0.0615
+0.71%
$ 36.09 million $ 3.48 million
Oct 7, 7 AM $ 0.0611
+0.36%
$ 35.84 million $ 3.48 million
Oct 7, 6 AM $ 0.0609
-2.06%
$ 35.72 million $ 3.54 million
Oct 7, 5 AM $ 0.0621
-0.58%
$ 36.46 million $ 3.65 million
Oct 7, 4 AM $ 0.0625
+0.07%
$ 36.67 million $ 3.65 million
Oct 7, 3 AM $ 0.0625
-0.67%
$ 36.64 million $ 3.63 million
Oct 7, 2 AM $ 0.0629
+1.48%
$ 36.89 million $ 3.62 million
Oct 7, 1 AM $ 0.062
-0.36%
$ 36.35 million $ 3.55 million
Oct 7, 12 AM $ 0.0622
-0.66%
$ 36.49 million $ 3.58 million
Oct 6, 11 PM $ 0.0626
-0.95%
$ 36.73 million $ 3.6 million
Oct 6, 10 PM $ 0.0632
+0.27%
$ 37.08 million $ 3.67 million
Oct 6, 9 PM $ 0.063
-1.31%
$ 36.98 million $ 3.6 million
Oct 6, 8 PM $ 0.0639
+0.71%
$ 37.48 million $ 3.54 million
Oct 6, 7 PM $ 0.0634
+1.09%
$ 37.21 million $ 3.35 million
Oct 6, 6 PM $ 0.0627
-0.17%
$ 36.81 million $ 3.24 million
Oct 6, 5 PM $ 0.0628
-0.23%
$ 36.87 million $ 3.25 million
Oct 6, 4 PM $ 0.063
+0.13%
$ 36.96 million $ 3.26 million
Oct 6, 3 PM $ 0.0629
+1.07%
$ 36.91 million $ 3.27 million
Oct 6, 2 PM $ 0.0622
-0.16%
$ 36.52 million $ 3.22 million
Oct 6, 1 PM $ 0.0624
+1.04%
$ 36.58 million $ 3.22 million
Oct 6, 12 PM $ 0.0617
+0.84%
$ 36.2 million $ 3.28 million
Oct 6, 11 AM $ 0.0612
+0.18%
$ 35.9 million $ 3.43 million
Oct 6, 10 AM $ 0.0611
+0.78%
$ 35.84 million $ 3.43 million