TARS AI Historical Data

TAI Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 AM $ 0.0612
+0.18%
$ 35.9 million $ 3.43 million
Oct 6, 10 AM $ 0.0611
+0.78%
$ 35.84 million $ 3.43 million
Oct 6, 9 AM $ 0.0606
-0.82%
$ 35.59 million $ 3.68 million
Oct 6, 8 AM $ 0.0611
-0.01%
$ 35.85 million $ 4.12 million
Oct 6, 7 AM $ 0.0611
-1.77%
$ 35.84 million $ 4.99 million
Oct 6, 6 AM $ 0.0622
+2.50%
$ 36.51 million $ 6.72 million
Oct 6, 5 AM $ 0.0607
+0.02%
$ 35.59 million $ 6.62 million
Oct 6, 4 AM $ 0.0607
-1.25%
$ 35.6 million $ 6.7 million
Oct 6, 3 AM $ 0.0615
+0.08%
$ 36.06 million $ 6.99 million
Oct 6, 2 AM $ 0.0614
+0.44%
$ 36.04 million $ 6.97 million
Oct 6, 1 AM $ 0.0611
+0.64%
$ 35.86 million $ 7.16 million
Oct 6, 12 AM $ 0.0608
-1.99%
$ 35.64 million $ 7.17 million
Oct 5, 11 PM $ 0.062
+0.80%
$ 36.46 million $ 7.13 million
Oct 5, 10 PM $ 0.0615
-0.21%
$ 36.09 million $ 7.04 million
Oct 5, 9 PM $ 0.0616
+0.25%
$ 36.17 million $ 7.09 million
Oct 5, 8 PM $ 0.0615
+0.59%
$ 36.09 million $ 7.09 million
Oct 5, 7 PM $ 0.0611
-1.75%
$ 35.88 million $ 7.06 million
Oct 5, 6 PM $ 0.0622
+0.37%
$ 36.49 million $ 6.92 million
Oct 5, 5 PM $ 0.062
-0.44%
$ 36.37 million $ 6.83 million
Oct 5, 4 PM $ 0.0623
-1.09%
$ 36.58 million $ 6.82 million
Oct 5, 3 PM $ 0.063
+1.13%
$ 36.91 million $ 6.76 million
Oct 5, 2 PM $ 0.0623
+0.32%
$ 36.6 million $ 6.82 million
Oct 5, 1 PM $ 0.0621
-0.47%
$ 36.43 million $ 6.92 million
Oct 5, 12 PM $ 0.0624
-1.49%
$ 36.61 million $ 6.86 million
Oct 5, 11 AM $ 0.0633
+0.16%
$ 37.09 million $ 6.71 million
Oct 5, 10 AM $ 0.0632
+1.29%
$ 37.08 million $ 6.73 million
Oct 5, 9 AM $ 0.0624
-3.17%
$ 36.63 million $ 6.44 million
Oct 5, 8 AM $ 0.0644
+0.16%
$ 37.79 million $ 5.97 million
Oct 5, 7 AM $ 0.0643
+6.80%
$ 37.72 million $ 5.11 million
Oct 5, 6 AM $ 0.0602
+1.08%
$ 35.33 million $ 3.25 million
Oct 5, 5 AM $ 0.0596
+0.29%
$ 34.93 million $ 3.18 million
Oct 5, 4 AM $ 0.0594
+1.97%
$ 34.86 million $ 3.12 million
Oct 5, 3 AM $ 0.0583
-0.49%
$ 34.19 million $ 2.84 million
Oct 5, 2 AM $ 0.0586
+2.64%
$ 34.34 million $ 2.84 million
Oct 5, 1 AM $ 0.057
+1.35%
$ 33.47 million $ 2.69 million
Oct 5, 12 AM $ 0.0563
-0.86%
$ 33.04 million $ 2.67 million
Oct 4, 11 PM $ 0.0568
+0.43%
$ 33.31 million $ 2.8 million
Oct 4, 10 PM $ 0.0565
+0.09%
$ 33.16 million $ 2.92 million
Oct 4, 9 PM $ 0.0565
+0.30%
$ 33.13 million $ 2.9 million
Oct 4, 8 PM $ 0.0563
-0.05%
$ 33.03 million $ 2.91 million
Oct 4, 7 PM $ 0.0563
+0.30%
$ 33.05 million $ 2.9 million
Oct 4, 6 PM $ 0.0562
-0.37%
$ 32.95 million $ 2.94 million
Oct 4, 5 PM $ 0.0564
-0.33%
$ 33.08 million $ 3.08 million
Oct 4, 4 PM $ 0.0566
+0.00%
$ 33.18 million $ 3.39 million
Oct 4, 3 PM $ 0.0566
-0.83%
$ 33.19 million $ 4.06 million
Oct 4, 2 PM $ 0.057
-1.87%
$ 33.5 million $ 4.06 million
Oct 4, 1 PM $ 0.0581
+1.19%
$ 34.11 million $ 4.05 million
Oct 4, 12 PM $ 0.0575
-0.19%
$ 33.71 million $ 4.19 million
Oct 4, 11 AM $ 0.0576
-1.50%
$ 33.78 million $ 4.15 million
Oct 4, 10 AM $ 0.0584
-0.81%
$ 34.29 million $ 4.06 million