TARS AI Historical Data

TAI Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 10 AM $ 0.0584
-0.81%
$ 34.29 million $ 4.06 million
Oct 4, 9 AM $ 0.0589
+1.11%
$ 34.52 million $ 3.95 million
Oct 4, 8 AM $ 0.0583
-1.79%
$ 34.18 million $ 3.98 million
Oct 4, 7 AM $ 0.0593
-0.52%
$ 34.8 million $ 3.99 million
Oct 4, 6 AM $ 0.0596
+0.47%
$ 34.95 million $ 3.96 million
Oct 4, 5 AM $ 0.0593
+0.39%
$ 34.82 million $ 3.92 million
Oct 4, 4 AM $ 0.0591
-0.27%
$ 34.67 million $ 3.95 million
Oct 4, 3 AM $ 0.0593
-0.27%
$ 34.76 million $ 3.96 million
Oct 4, 2 AM $ 0.0594
-0.54%
$ 34.88 million $ 4 million
Oct 4, 1 AM $ 0.0597
+0.18%
$ 35.05 million $ 3.99 million
Oct 4, 12 AM $ 0.0596
-0.65%
$ 34.98 million $ 4.22 million
Oct 3, 11 PM $ 0.06
+0.83%
$ 35.21 million $ 4.19 million
Oct 3, 10 PM $ 0.0595
+0.89%
$ 34.92 million $ 4.1 million
Oct 3, 9 PM $ 0.059
+0.20%
$ 34.62 million $ 4.1 million
Oct 3, 8 PM $ 0.0589
+0.82%
$ 34.54 million $ 4.12 million
Oct 3, 7 PM $ 0.0584
-0.72%
$ 34.25 million $ 4.22 million
Oct 3, 6 PM $ 0.0588
+0.09%
$ 34.49 million $ 4.28 million
Oct 3, 5 PM $ 0.0587
-0.01%
$ 34.45 million $ 4.5 million
Oct 3, 4 PM $ 0.0588
-0.08%
$ 34.49 million $ 4.26 million
Oct 3, 3 PM $ 0.0589
+3.87%
$ 34.5 million $ 3.58 million
Oct 3, 2 PM $ 0.0567
+0.96%
$ 33.27 million $ 3.68 million
Oct 3, 1 PM $ 0.0561
-1.60%
$ 32.96 million $ 3.84 million
Oct 3, 12 PM $ 0.0571
+0.30%
$ 33.47 million $ 3.94 million
Oct 3, 11 AM $ 0.0569
-1.03%
$ 33.38 million $ 4.2 million
Oct 3, 10 AM $ 0.0575
+0.30%
$ 33.73 million $ 4.27 million
Oct 3, 9 AM $ 0.0573
+0.65%
$ 33.64 million $ 4.28 million
Oct 3, 8 AM $ 0.0569
+1.44%
$ 33.41 million $ 4.29 million
Oct 3, 7 AM $ 0.0561
-0.02%
$ 32.92 million $ 4.33 million
Oct 3, 6 AM $ 0.0561
-0.37%
$ 32.94 million $ 4.35 million
Oct 3, 5 AM $ 0.0564
+0.77%
$ 33.05 million $ 4.49 million
Oct 3, 4 AM $ 0.0559
-0.96%
$ 32.8 million $ 4.48 million
Oct 3, 3 AM $ 0.0565
-0.11%
$ 33.15 million $ 4.63 million
Oct 3, 2 AM $ 0.0565
+0.29%
$ 33.16 million $ 4.66 million
Oct 3, 1 AM $ 0.0564
-2.39%
$ 33.09 million $ 4.69 million
Oct 3, 12 AM $ 0.0577
-1.17%
$ 33.89 million $ 4.43 million
Oct 2, 11 PM $ 0.0584
+0.31%
$ 34.29 million $ 4.4 million
Oct 2, 10 PM $ 0.0582
-0.47%
$ 34.17 million $ 4.38 million
Oct 2, 9 PM $ 0.0585
-0.26%
$ 34.33 million $ 4.43 million
Oct 2, 8 PM $ 0.0587
-1.25%
$ 34.43 million $ 4.45 million
Oct 2, 7 PM $ 0.0594
-0.85%
$ 34.87 million $ 4.47 million
Oct 2, 6 PM $ 0.0599
+2.93%
$ 35.15 million $ 4.45 million
Oct 2, 5 PM $ 0.0582
+1.06%
$ 34.15 million $ 4.1 million
Oct 2, 4 PM $ 0.0576
-0.22%
$ 33.78 million $ 4.18 million
Oct 2, 3 PM $ 0.0577
+2.86%
$ 33.87 million $ 4.31 million
Oct 2, 2 PM $ 0.0561
-2.91%
$ 32.94 million $ 4.18 million
Oct 2, 1 PM $ 0.0578
-1.05%
$ 33.76 million $ 3.96 million
Oct 2, 12 PM $ 0.0584
+2.88%
$ 34.27 million $ 3.82 million
Oct 2, 11 AM $ 0.0568
+1.73%
$ 33.31 million $ 3.65 million
Oct 2, 10 AM $ 0.0558
-0.27%
$ 32.76 million $ 3.61 million
Oct 2, 9 AM $ 0.056
-0.63%
$ 32.83 million $ 3.71 million