Coinranking
TARS AI Historical Data
TAI
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 28 | $0.00426 | -1.96% | ||
| Sep 21 | $0.00435 | +10.70% | ||
| Sep 14 | $0.00392 | -5.91% | ||
| Sep 7 | $0.00402 | -3.84% | ||
| Aug 31 | $0.00418 | -18.48% | ||
| Aug 24 | $0.00513 | -15.32% | ||
| Aug 17 | $0.00594 | -6.99% | ||
| Aug 10 | $0.00648 | -10.88% | ||
| Aug 3 | $0.00727 | -16.34% | ||
| Jul 27 | $0.00869 | -4.98% | ||
| Jul 20 | $0.00914 | -2.56% | ||
| Jul 13 | $0.00938 | -5.02% | ||
| Jul 6 | $0.00988 | -3.95% | ||
| Jun 29 | $0.0103 | +10.03% | ||
| Jun 22 | $0.00913 | -11.21% | ||
| Jun 15 | $0.0106 | -22.82% | ||
| Jun 8 | $0.0123 | -2.02% | ||
| Jun 1 | $0.0126 | -16.61% | ||
| May 25 | $0.0156 | -11.25% | ||
| May 18 | $0.0169 | -0.17% | ||
| May 11 | $0.0179 | -2.98% | ||
| May 4 | $0.0161 | +4.48% | ||
| Apr 27 | $0.0149 | -9.64% | ||
| Apr 20 | $0.0165 | -1.77% | ||
| Apr 13 | $0.0164 | -0.96% | ||
| Apr 6 | $0.0173 | +8.06% | ||
| Mar 30 | $0.0161 | -2.55% | ||
| Mar 23 | $0.0163 | -1.12% | ||
| Mar 16 | $0.0165 | +11.00% | ||
| Mar 9 | $0.0149 | +11.63% | ||
| Mar 2 | $0.0135 | -2.13% | ||
| Feb 23 | $0.0138 | +1.09% | ||
| Feb 16 | $0.0143 | -3.61% | ||
| Feb 9 | $0.0163 | +15.17% | ||
| Feb 2 | $0.0149 | -6.59% | ||
| Jan 26 | $0.0166 | -18.57% | ||
| Jan 19 | $0.0218 | -17.28% | ||
| Jan 12 | $0.0279 | +7.64% | ||
| Jan 5 | $0.0282 | -2.82% | ||
| Dec 29 | $0.024 | +26.53% | ||
| Dec 22 | $0.0192 | -4.77% | ||
| Dec 15 | $0.0207 | -9.46% | ||
| Dec 8 | $0.0239 | +2.47% | ||
| Dec 1 | $0.0242 | -13.67% | ||
| Nov 24 | $0.0251 | -6.18% | ||
| Nov 17 | $0.0268 | -7.52% | ||
| Nov 10 | $0.0312 | -12.15% | ||
| Nov 3 | $0.0359 | -12.92% | ||
| Oct 27 | $0.0414 | -12.85% | ||
| Oct 20 | $0.0453 | +8.12% | ||
Previous Next