Whalecoin Historical Data

Whalecoin Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 PM $ 0.000228
+0.10%
$ -- $ 1,154
Apr 23, 8 PM $ 0.000227
+0.11%
$ -- $ 1,229
Apr 23, 2 PM $ 0.000157
+0.00%
$ -- $ 4
Apr 23, 1 PM $ 0.000157
-0.14%
$ -- $ 4
Apr 23, 12 PM $ 0.000154
+0.00%
$ -- $ 68,376
Apr 23, 11 AM $ 0.000154
+2.69%
$ -- $ 70,890
Apr 23, 10 AM $ 0.00015
-3.60%
$ -- $ 81,051
Apr 23, 4 AM $ 0.000273
+0.22%
$ -- $ 11
Apr 23, 3 AM $ 0.000272
-0.53%
$ -- $ 11
Apr 22, 9 PM $ 0.000371
+0.00%
$ -- $ 38
Apr 22, 8 PM $ 0.000371
-0.07%
$ -- $ 38
Apr 22, 7 PM $ 0.000372
-0.16%
$ -- $ 38
Apr 22, 6 PM $ 0.000372
-3.87%
$ -- $ 35
Apr 22, 5 PM $ 0.000378
-2.12%
$ -- $ 724,493
Apr 22, 4 PM $ 0.000417
-25.69%
$ -- $ 733,521
Apr 22, 3 PM $ 0.000561
-14.17%
$ -- $ 1.03 million
Apr 22, 2 PM $ 0.000639
-7.16%
$ -- $ 1.15 million
Apr 22, 1 PM $ 0.000687
+48.38%
$ -- $ 1.21 million
Apr 22, 12 PM $ 0.000547
-9.69%
$ -- $ 916,276
Apr 22, 6 AM $ 0.00122
-4.43%
$ -- $ 1.57 million
Apr 22, 5 AM $ 0.00129
+2.07%
$ -- $ 1.65 million
Apr 22, 4 AM $ 0.00142
-8.30%
$ -- $ 1.75 million
Apr 22, 3 AM $ 0.00155
+15.87%
$ -- $ 1.92 million
Apr 22, 2 AM $ 0.00137
-22.06%
$ -- $ 1.62 million
Apr 22, 1 AM $ 0.00178
-11.25%
$ -- $ 2.18 million
Download