Fortune Cat Coin (PoS) Historical Data

FCAT
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $0.0₇353
+0.00%
$-- $0
Today, at 7 AM $0.0₇353
+0.00%
$-- $0
Yesterday, at 9 PM $0.0₇359
-0.19%
$-- $1
Yesterday, at 4 PM $0.0₇354
+0.00%
$-- $1
Yesterday, at 2 PM $0.0₇353
+0.00%
$-- $1
Yesterday, at 10 AM $0.0₇352
+1.35%
$-- $1
Yesterday, at 5 AM $0.0₇355
+0.43%
$-- $1
Yesterday, at 4 AM $0.0₇359
+0.00%
$-- $1
Yesterday, at 3 AM $0.0₇359
+0.00%
$-- $1
Yesterday, at 1 AM $0.0₇357
-0.49%
$-- $1
Sep 5, 11 PM $0.0₇358
+0.00%
$-- $0
Sep 5, 10 PM $0.0₇359
+0.05%
$-- $0
Sep 5, 9 PM $0.0₇359
+0.00%
$-- $0
Sep 5, 7 PM $0.0₇358
+0.00%
$-- $0
Sep 5, 8 AM $0.0₇359
+0.00%
$-- $0
Sep 5, 7 AM $0.0₇359
-0.05%
$-- $0
Sep 5, 6 AM $0.0₇358
-0.02%
$-- $0
Sep 5, 4 AM $0.0₇359
+0.00%
$-- $0
Sep 5, 3 AM $0.0₇359
+0.00%
$-- $0
Sep 5, 2 AM $0.0₇358
-0.15%
$-- $0
Sep 5, 1 AM $0.0₇358
+0.33%
$-- $0
Sep 4, 8 PM $0.0₇356
+0.00%
$-- $0
Sep 4, 7 PM $0.0₇356
+0.22%
$-- $0
Sep 4, 5 PM $0.0₇352
+0.00%
$-- $0
Sep 4, 4 PM $0.0₇353
+0.00%
$-- $0
Sep 4, 3 PM $0.0₇352
+0.00%
$-- $0
Sep 4, 2 PM $0.0₇351
+0.00%
$-- $1
Sep 4, 1 PM $0.0₇352
+0.00%
$-- $0
Sep 4, 12 PM $0.0₇353
+0.00%
$-- $0
Sep 4, 6 AM $0.0₇353
+0.00%
$-- $0
Sep 4, 5 AM $0.0₇351
+0.00%
$-- $0
Sep 3, 7 PM $0.0₇355
+0.00%
$-- $1
Sep 3, 4 PM $0.0₇357
+0.34%
$-- $1
Sep 3, 3 PM $0.0₇359
-0.58%
$-- $1
Sep 3, 2 PM $0.0₇358
-0.08%
$-- $0
Sep 3, 10 AM $0.0₇352
+0.14%
$-- $0
Sep 3, 8 AM $0.0₇358
+0.00%
$-- $0
Sep 3, 5 AM $0.0₇358
-0.08%
$-- $0
Sep 3, 3 AM $0.0₇358
+0.00%
$-- $0
Sep 3, 1 AM $0.0₇359
+0.00%
$-- $0
Sep 2, 11 PM $0.0₇358
+0.21%
$-- $0
Sep 2, 10 PM $0.0₇357
+0.00%
$-- $0
Sep 2, 8 PM $0.0₇358
-0.10%
$-- $0
Aug 31, 11 PM $0.0₇357
+0.00%
$-- $2
Aug 31, 8 PM $0.0₇362
+0.00%
$-- $2
Aug 31, 2 PM $0.0₇352
+0.00%
$-- $2
Aug 31, 11 AM $0.0₇353
+0.00%
$-- $1
Aug 31, 7 AM $0.0₇354
+0.00%
$-- $1
Aug 31, 1 AM $0.0₇355
+0.00%
$-- $1
Aug 30, 10 PM $0.0₇351
+0.00%
$-- $0
Download