Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Token Guard Historical Data

TKGN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22 $0
--%
$-- $0
Oct 21 $0.0000212
+0.51%
$-- $0
Oct 14 $0.0000211
+2.09%
$-- $0
Oct 7 $0.0000222
-2.77%
$-- $3
Jul 1 $0.000273
+0.36%
$-- $117
Jun 17 $0.0000716
+22.52%
$-- $72
Jun 10 $0.0000584
-81.71%
$-- $136
May 27 $0.000877
-57.17%
$-- $15,707
May 20 $0.00205
-9.04%
$-- $24,204
May 13 $0.00225
+8.18%
$-- $27,147
May 6 $0.00208
+423.28%
$-- $30,279
Apr 29 $0.000398
+2.83%
$-- $14,558
Apr 22 $0.000386
-14.67%
$-- $14,249
Apr 15 $0.000452
-7.57%
$-- $15,320
Apr 8 $0.000489
-7.31%
$-- $15,699
Apr 1 $0.000486
+15.47%
$-- $11,217
Mar 25 $0.000421
+4.72%
$-- $12,416
Mar 18 $0.000402
-4.05%
$-- $20,698
Mar 11 $0.000421
+1.75%
$-- $14,647
Mar 4 $0.000416
+6.13%
$-- $6,818
Feb 25 $0.000812
-41.24%
$-- $14,652
Feb 18 $0.00163
-29.95%
$-- $15,800
Feb 11 $0.00233
+7.19%
$-- $18,013
Feb 4 $0.00217
+16.88%
$-- $13,556
Jan 28 $0.00186
-0.36%
$-- $6,157
Download