Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Token Guard Historical Data

TKGN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Oct 21, 2019 $0.0000212
+0.51%
$-- $0
Oct 20, 2019 $0.0000211
+2.09%
$-- $0
Oct 11, 2019 $0.0000222
-2.84%
$-- $1
Oct 10, 2019 $0.0000229
+0.00%
$-- $1
Jul 6, 2019 $0.000273
+2.81%
$-- $59
Jul 5, 2019 $0.000266
-2.38%
$-- $58
Jun 22, 2019 $0.0000716
+2.96%
$-- $25
Jun 21, 2019 $0.0000695
+3.15%
$-- $24
Jun 20, 2019 $0.0000589
+0.58%
$-- $5
Jun 19, 2019 $0.0000586
+1.01%
$-- $5
Jun 18, 2019 $0.0000591
-1.16%
$-- $7
Jun 17, 2019 $0.0000598
+2.44%
$-- $7
Jun 16, 2019 $0.0000584
-0.17%
$-- $6
Jun 15, 2019 $0.0000585
-0.42%
$-- $0
Jun 13, 2019 $0.000333
-0.33%
$-- $26
Jun 12, 2019 $0.000334
+4.71%
$-- $104
Jun 1, 2019 $0.000877
-0.03%
$-- $3,158
May 31, 2019 $0.000877
+15.84%
$-- $3,158
May 30, 2019 $0.000757
-21.52%
$-- $2,598
May 29, 2019 $0.000965
+18.61%
$-- $3,098
May 28, 2019 $0.000814
-24.58%
$-- $2,058
May 27, 2019 $0.00108
-47.33%
$-- $1,636
May 26, 2019 $0.00205
+5.88%
$-- $3,155
May 25, 2019 $0.00193
-0.26%
$-- $3,076
May 24, 2019 $0.00196
+2.95%
$-- $176
May 23, 2019 $0.0019
-3.13%
$-- $3,608
May 22, 2019 $0.00196
-11.01%
$-- $2,844
May 21, 2019 $0.0022
+3.65%
$-- $4,594
May 20, 2019 $0.00213
-5.54%
$-- $6,752
May 19, 2019 $0.00225
+10.88%
$-- $11,687
May 18, 2019 $0.00203
-3.11%
$-- $3,081
May 17, 2019 $0.0021
-7.17%
$-- $2,362
May 16, 2019 $0.00226
+6.61%
$-- $564
May 15, 2019 $0.00212
+13.32%
$-- $3,470
May 14, 2019 $0.00187
+10.79%
$-- $2,478
May 13, 2019 $0.00169
-19.03%
$-- $3,503
May 12, 2019 $0.00208
-8.15%
$-- $2,199
May 11, 2019 $0.00227
+432.17%
$-- $16,727
May 10, 2019 $0.000426
+2.23%
$-- $2,308
May 9, 2019 $0.000416
+0.28%
$-- $2,282
May 8, 2019 $0.000415
+0.37%
$-- $2,336
May 7, 2019 $0.000414
-0.96%
$-- $2,204
May 6, 2019 $0.000418
+5.05%
$-- $2,223
May 5, 2019 $0.000398
+0.00%
$-- $2,112
May 4, 2019 $0.000398
-1.16%
$-- $2,116
May 3, 2019 $0.000402
+1.96%
$-- $2,134
May 2, 2019 $0.000395
+0.58%
$-- $2,092
May 1, 2019 $0.000392
-0.85%
$-- $2,010
Apr 30, 2019 $0.000396
+4.33%
$-- $2,116
Download