The Token Guard Historical Data

TKGN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 21, 2019 $ 0.0000212
+0.51%
$ -- $ 0
Oct 20, 2019 $ 0.0000211
+2.09%
$ -- $ 0
Oct 11, 2019 $ 0.0000222
-2.84%
$ -- $ 1
Oct 10, 2019 $ 0.0000229
+0.00%
$ -- $ 1
Jul 6, 2019 $ 0.000273
+2.81%
$ -- $ 59
Jul 5, 2019 $ 0.000266
-2.38%
$ -- $ 58
Jun 22, 2019 $ 0.0000716
+2.96%
$ -- $ 25
Jun 21, 2019 $ 0.0000695
+3.15%
$ -- $ 24
Jun 20, 2019 $ 0.0000589
+0.58%
$ -- $ 5
Jun 19, 2019 $ 0.0000586
+1.01%
$ -- $ 5
Jun 18, 2019 $ 0.0000591
-1.16%
$ -- $ 7
Jun 17, 2019 $ 0.0000598
+2.44%
$ -- $ 7
Jun 16, 2019 $ 0.0000584
-0.17%
$ -- $ 6
Jun 15, 2019 $ 0.0000585
-0.42%
$ -- $ 0
Jun 13, 2019 $ 0.000333
-0.33%
$ -- $ 26
Jun 12, 2019 $ 0.000334
+4.71%
$ -- $ 104
Jun 1, 2019 $ 0.000877
-0.03%
$ -- $ 3,158
May 31, 2019 $ 0.000877
+15.84%
$ -- $ 3,158
May 30, 2019 $ 0.000757
-21.52%
$ -- $ 2,598
May 29, 2019 $ 0.000965
+18.61%
$ -- $ 3,098
May 28, 2019 $ 0.000814
-24.58%
$ -- $ 2,058
May 27, 2019 $ 0.00108
-47.33%
$ -- $ 1,636
May 26, 2019 $ 0.00205
+5.88%
$ -- $ 3,155
May 25, 2019 $ 0.00193
-0.26%
$ -- $ 3,076
May 24, 2019 $ 0.00196
+2.95%
$ -- $ 176
May 23, 2019 $ 0.0019
-3.13%
$ -- $ 3,608
May 22, 2019 $ 0.00196
-11.01%
$ -- $ 2,844
May 21, 2019 $ 0.0022
+3.65%
$ -- $ 4,594
May 20, 2019 $ 0.00213
-5.54%
$ -- $ 6,752
May 19, 2019 $ 0.00225
+10.88%
$ -- $ 11,687
May 18, 2019 $ 0.00203
-3.11%
$ -- $ 3,081
May 17, 2019 $ 0.0021
-7.17%
$ -- $ 2,362
May 16, 2019 $ 0.00226
+6.61%
$ -- $ 564
May 15, 2019 $ 0.00212
+13.32%
$ -- $ 3,470
May 14, 2019 $ 0.00187
+10.79%
$ -- $ 2,478
May 13, 2019 $ 0.00169
-19.03%
$ -- $ 3,503
May 12, 2019 $ 0.00208
-8.15%
$ -- $ 2,199
May 11, 2019 $ 0.00227
+432.17%
$ -- $ 16,727
May 10, 2019 $ 0.000426
+2.23%
$ -- $ 2,308
May 9, 2019 $ 0.000416
+0.28%
$ -- $ 2,282
May 8, 2019 $ 0.000415
+0.37%
$ -- $ 2,336
May 7, 2019 $ 0.000414
-0.96%
$ -- $ 2,204
May 6, 2019 $ 0.000418
+5.05%
$ -- $ 2,223
May 5, 2019 $ 0.000398
+0.00%
$ -- $ 2,112
May 4, 2019 $ 0.000398
-1.16%
$ -- $ 2,116
May 3, 2019 $ 0.000402
+1.96%
$ -- $ 2,134
May 2, 2019 $ 0.000395
+0.58%
$ -- $ 2,092
May 1, 2019 $ 0.000392
-0.85%
$ -- $ 2,010
Apr 30, 2019 $ 0.000396
+4.33%
$ -- $ 2,116
Download