Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Token Guard Historical Data

TKGN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2019 $0.000379
-1.94%
$-- $1,979
Apr 28, 2019 $0.000386
-1.46%
$-- $2,022
Apr 27, 2019 $0.000392
-4.38%
$-- $1,625
Apr 26, 2019 $0.000409
-1.03%
$-- $1,989
Apr 25, 2019 $0.000414
-5.67%
$-- $2,239
Apr 24, 2019 $0.000439
-3.79%
$-- $2,276
Apr 23, 2019 $0.000456
-0.26%
$-- $1,879
Apr 22, 2019 $0.000457
+1.10%
$-- $2,219
Apr 21, 2019 $0.000452
-2.55%
$-- $1,818
Apr 20, 2019 $0.000464
+0.31%
$-- $2,279
Apr 19, 2019 $0.000497
-0.85%
$-- $2,387
Apr 18, 2019 $0.000501
+3.40%
$-- $2,407
Apr 17, 2019 $0.000485
-0.05%
$-- $2,408
Apr 16, 2019 $0.000485
+3.35%
$-- $2,143
Apr 15, 2019 $0.000469
-4.04%
$-- $1,878
Apr 14, 2019 $0.000489
+2.10%
$-- $2,320
Apr 13, 2019 $0.000479
-0.72%
$-- $2,283
Apr 12, 2019 $0.000483
-0.39%
$-- $2,663
Apr 11, 2019 $0.000485
-4.80%
$-- $2,286
Apr 10, 2019 $0.000531
+3.54%
$-- $2,370
Apr 9, 2019 $0.000513
-2.59%
$-- $1,905
Apr 8, 2019 $0.000527
-0.22%
$-- $1,873
Apr 5, 2019 $0.000486
+4.71%
$-- $0
Apr 4, 2019 $0.000464
-2.14%
$-- $3,333
Apr 3, 2019 $0.000474
-0.72%
$-- $2,718
Apr 2, 2019 $0.000478
+13.93%
$-- $2,738
Apr 1, 2019 $0.000419
-0.35%
$-- $2,428
Mar 31, 2019 $0.000421
+46.20%
$-- $2,235
Mar 30, 2019 $0.000288
-31.39%
$-- $1,783
Mar 29, 2019 $0.000421
+3.14%
$-- $2,266
Mar 28, 2019 $0.000408
-2.23%
$-- $1,903
Mar 27, 2019 $0.000417
+3.19%
$-- $1,848
Mar 26, 2019 $0.000404
+0.58%
$-- $0
Mar 25, 2019 $0.000402
-0.04%
$-- $2,380
Mar 24, 2019 $0.000402
-1.73%
$-- $3,042
Mar 23, 2019 $0.000409
+0.56%
$-- $3,076
Mar 22, 2019 $0.000407
+0.53%
$-- $3,749
Mar 21, 2019 $0.000404
-2.86%
$-- $2,784
Mar 20, 2019 $0.000416
+48.05%
$-- $2,985
Mar 19, 2019 $0.000281
-32.70%
$-- $1,968
Mar 18, 2019 $0.000418
-0.32%
$-- $3,095
Mar 17, 2019 $0.000421
+0.03%
$-- $3,074
Mar 14, 2019 $0.000402
-0.11%
$-- $2,563
Mar 13, 2019 $0.000403
-1.01%
$-- $2,626
Mar 12, 2019 $0.000407
+0.62%
$-- $2,871
Mar 11, 2019 $0.000405
-2.29%
$-- $3,514
Mar 10, 2019 $0.000416
-1.37%
$-- $8
Mar 9, 2019 $0.000422
-44.87%
$-- $42
Mar 8, 2019 $0.000765
-2.37%
$-- $2,937
Mar 7, 2019 $0.000783
+82.62%
$-- $2,287