Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Token Guard Historical Data

TKGN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 2019 $0.000429
+0.81%
$-- $1,538
Mar 5, 2019 $0.000425
+8.58%
$-- $7
Mar 3, 2019 $0.000812
-0.30%
$-- $2,400
Mar 2, 2019 $0.000815
-1.49%
$-- $2,418
Mar 1, 2019 $0.000827
-0.09%
$-- $2,887
Feb 28, 2019 $0.000828
+1.76%
$-- $1,904
Feb 27, 2019 $0.000814
-21.77%
$-- $4
Feb 26, 2019 $0.00104
-25.27%
$-- $2,759
Feb 25, 2019 $0.00139
+0.73%
$-- $2,279
Feb 24, 2019 $0.00163
+3.02%
$-- $2,992
Feb 23, 2019 $0.00158
+6.92%
$-- $2,904
Feb 22, 2019 $0.00148
+0.90%
$-- $2,446
Feb 21, 2019 $0.00147
-27.70%
$-- $2,594
Feb 20, 2019 $0.00203
+549.26%
$-- $2,590
Feb 19, 2019 $0.000313
-87.67%
$-- $48
Feb 18, 2019 $0.00254
+9.06%
$-- $2,226
Feb 17, 2019 $0.00233
+9.01%
$-- $3,256
Feb 16, 2019 $0.00213
+1.12%
$-- $1,793
Feb 15, 2019 $0.00211
+0.31%
$-- $3,052
Feb 14, 2019 $0.0021
-0.54%
$-- $2,186
Feb 13, 2019 $0.00212
-0.08%
$-- $2,881
Feb 12, 2019 $0.00212
+1.48%
$-- $2,177
Feb 11, 2019 $0.00209
-3.79%
$-- $2,669
Feb 10, 2019 $0.00217
+5.36%
$-- $1,784
Feb 9, 2019 $0.00206
+0.00%
$-- $2,656
Feb 8, 2019 $0.00206
+14.82%
$-- $2,111
Feb 7, 2019 $0.0018
-0.77%
$-- $2,276
Feb 6, 2019 $0.00181
-2.31%
$-- $1,744
Feb 5, 2019 $0.00185
+246.32%
$-- $2,446
Feb 4, 2019 $0.000536
-71.19%
$-- $539
Feb 3, 2019 $0.00186
-2.27%
$-- $2,343
Feb 1, 2019 $0.00186
-0.02%
$-- $3,813
Download