VC Historical Data

VC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 14, 8 AM $0.0278
-0.27%
$-- $1,755
Sep 14, 7 AM $0.0279
+0.09%
$-- $1,848
Sep 14, 6 AM $0.0278
-0.19%
$-- $1,765
Sep 14, 5 AM $0.0279
-0.04%
$-- $1,769
Sep 14, 4 AM $0.0279
+0.11%
$-- $1,843
Sep 14, 3 AM $0.0278
-0.23%
$-- $1,815
Sep 14, 2 AM $0.0278
+0.56%
$-- $1,813
Sep 14, 1 AM $0.0277
-0.07%
$-- $1,810
Sep 14, 12 AM $0.0277
+0.30%
$-- $1,811
Sep 13, 11 PM $0.0276
-0.01%
$-- $1,712
Sep 13, 10 PM $0.0276
-0.15%
$-- $1,700
Sep 13, 9 PM $0.0278
-0.04%
$-- $1,726
Sep 13, 8 PM $0.0278
+0.11%
$-- $1,712
Sep 13, 7 PM $0.0278
+0.01%
$-- $1,706
Sep 13, 6 PM $0.0278
+0.00%
$-- $1,713
Sep 13, 5 PM $0.0278
+0.07%
$-- $1,726
Sep 13, 4 PM $0.0278
+0.15%
$-- $1,726
Sep 13, 3 PM $0.0277
+0.09%
$-- $1,708
Sep 13, 2 PM $0.0277
-0.59%
$-- $1,460
Sep 13, 1 PM $0.0279
+0.42%
$-- $656
Sep 13, 12 PM $0.0278
-0.09%
$-- $661
Sep 13, 11 AM $0.0278
+0.15%
$-- $749
Sep 13, 10 AM $0.0278
-0.18%
$-- $735
Sep 13, 9 AM $0.0278
-0.31%
$-- $725
Sep 13, 8 AM $0.0279
-0.80%
$-- $588
Sep 13, 7 AM $0.0281
-0.06%
$-- $514
Sep 13, 6 AM $0.0281
-0.53%
$-- $458
Sep 13, 5 AM $0.0283
-0.04%
$-- $521
Sep 13, 4 AM $0.0283
-0.07%
$-- $955
Sep 13, 3 AM $0.0283
-0.12%
$-- $956
Sep 13, 2 AM $0.0284
-0.07%
$-- $956
Sep 13, 1 AM $0.0284
+0.08%
$-- $951
Sep 13, 12 AM $0.0284
+0.02%
$-- $969
Sep 12, 11 PM $0.0284
+0.14%
$-- $1,801
Sep 12, 10 PM $0.0283
-0.03%
$-- $1,790
Sep 12, 9 PM $0.0283
-0.01%
$-- $1,788
Sep 12, 8 PM $0.0283
+0.06%
$-- $1,792
Sep 12, 7 PM $0.0283
-0.49%
$-- $1,795
Sep 12, 6 PM $0.0285
+0.00%
$-- $1,836
Sep 12, 5 PM $0.0285
-0.14%
$-- $1,828
Sep 12, 4 PM $0.0285
-0.45%
$-- $1,828
Sep 12, 3 PM $0.0287
+0.01%
$-- $1,828
Sep 12, 2 PM $0.0287
-0.11%
$-- $1,835
Sep 12, 1 PM $0.0287
+0.03%
$-- $1,839
Sep 12, 12 PM $0.0287
+0.10%
$-- $1,843
Sep 12, 11 AM $0.0287
-0.28%
$-- $1,741
Sep 12, 10 AM $0.0288
+0.43%
$-- $1,721
Sep 12, 9 AM $0.0286
-0.09%
$-- $1,706
Sep 12, 8 AM $0.0286
+0.08%
$-- $1,730
Sep 12, 7 AM $0.0286
+0.27%
$-- $1,698