VC Historical Data

VC Page 2
Download
Date Close Price change Market cap Trading volume
8:44 AM $0.027
+0.00%
$-- $484
8:43 AM $0.027
+0.00%
$-- $483
8:42 AM $0.027
+0.00%
$-- $483
8:41 AM $0.027
+0.00%
$-- $483
8:40 AM $0.027
+0.00%
$-- $482
8:37 AM $0.027
+0.00%
$-- $482
8:35 AM $0.027
+0.00%
$-- $482
8:34 AM $0.027
-0.03%
$-- $482
8:33 AM $0.027
-0.02%
$-- $481
8:32 AM $0.027
+0.04%
$-- $481
8:31 AM $0.027
+0.01%
$-- $505
8:30 AM $0.027
+0.04%
$-- $538
8:29 AM $0.027
+0.02%
$-- $538
8:28 AM $0.027
+0.02%
$-- $537
8:23 AM $0.027
-0.06%
$-- $537
8:22 AM $0.027
+0.01%
$-- $538
8:21 AM $0.027
+0.04%
$-- $537
8:20 AM $0.027
-0.03%
$-- $536
8:19 AM $0.027
-0.02%
$-- $536
8:18 AM $0.0271
+0.01%
$-- $537
8:17 AM $0.0271
+0.00%
$-- $536
8:13 AM $0.0271
+0.00%
$-- $536
8:12 AM $0.0271
+0.01%
$-- $536
8:11 AM $0.0271
+0.01%
$-- $536
8:10 AM $0.0271
+0.00%
$-- $536
8:09 AM $0.0271
+0.03%
$-- $536
8:08 AM $0.0271
+0.00%
$-- $536
8:07 AM $0.0271
+0.00%
$-- $537
8:06 AM $0.0271
-0.03%
$-- $537
8:05 AM $0.0271
+0.00%
$-- $537
8:01 AM $0.0272
+0.00%
$-- $538
8:00 AM $0.0272
+0.00%
$-- $538
7:33 AM $0.0273
+0.00%
$-- $539
7:27 AM $0.0273
-0.04%
$-- $539
7:26 AM $0.0273
+0.01%
$-- $540
7:10 AM $0.0273
+0.00%
$-- $540
6:50 AM $0.0273
-0.01%
$-- $540
6:49 AM $0.0273
+0.00%
$-- $540
6:46 AM $0.0273
-0.02%
$-- $540
6:45 AM $0.0273
+0.00%
$-- $539
6:36 AM $0.0273
+0.00%
$-- $539
6:20 AM $0.0274
+0.01%
$-- $546
6:19 AM $0.0274
+0.04%
$-- $546
6:18 AM $0.0273
+0.00%
$-- $545
6:12 AM $0.0274
+0.00%
$-- $546
6:11 AM $0.0274
-0.01%
$-- $546
6:09 AM $0.0274
+0.00%
$-- $546
6:04 AM $0.0274
-0.03%
$-- $547
6:02 AM $0.0274
+0.00%
$-- $548
6:00 AM $0.0274
+0.00%
$-- $547