Elon Musks dog Historical Data

GATSBY
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.0₆133
+0.00%
$ -- $ 188
Mar 26, 2025 $ 0.0₆154
+0.00%
$ -- $ 71
Mar 19, 2025 $ 0.0₆153
+0.00%
$ -- $ 153
Mar 12, 2025 $ 0.0₆123
+0.00%
$ -- $ 17
Mar 5, 2025 $ 0.0₆158
+0.00%
$ -- $ 124
Feb 26, 2025 $ 0.0₆19
+0.00%
$ -- $ 252
Feb 19, 2025 $ 0.0₆242
+0.00%
$ -- $ 27
Feb 11, 2025 $ 0.0₆132
+0.00%
$ 55,490 $ 53
Feb 4, 2025 $ 0.0₆163
+0.00%
$ 68,541 $ 98
Jan 28, 2025 $ 0.0₆191
+0.00%
$ 80,347 $ 1,742
Jan 27, 2025 $ 0.0₆21
+0.00%
$ -- $ 687
Jan 26, 2025 $ 0.0₆231
+0.00%
$ -- $ 23
Jan 25, 2025 $ 0.0₆232
+0.00%
$ -- $ 306
Jan 23, 2025 $ 0.0₆23
-1.33%
$ -- $ 19
Jan 22, 2025 $ 0.0₆232
-2.76%
$ 97,795 $ 19
Jan 20, 2025 $ 0.0₆244
+5.21%
$ -- $ 29
Jan 19, 2025 $ 0.0₆233
-13.25%
$ 98,011 $ 787
Jan 18, 2025 $ 0.0₆269
-4.22%
$ 113,264 $ 866
Jan 17, 2025 $ 0.0₆29
+2.85%
$ -- $ 90
Jan 16, 2025 $ 0.0₆282
-6.25%
$ 118,432 $ 329
Jan 15, 2025 $ 0.0₆301
+10.49%
$ 126,751 $ 35
Jan 14, 2025 $ 0.0₆273
-1.13%
$ 114,810 $ 775
Jan 13, 2025 $ 0.0₆276
-6.41%
$ 116,173 $ 1,378
Jan 12, 2025 $ 0.0₆294
+0.13%
$ 123,644 $ 1,612
Jan 11, 2025 $ 0.0₆295
+0.45%
$ 123,895 $ 299
Jan 10, 2025 $ 0.0₆29
-2.39%
$ 121,799 $ 743
Jan 9, 2025 $ 0.0₆297
-6.38%
$ 124,828 $ 410
Jan 8, 2025 $ 0.0₆317
-3.24%
$ 133,228 $ 81
Jan 7, 2025 $ 0.0₆325
-16.40%
$ 136,916 $ 1,687
Jan 5, 2025 $ 0.0₆386
-1.19%
$ 162,373 $ 112
Jan 4, 2025 $ 0.0₆393
+2.06%
$ 165,484 $ 119
Jan 3, 2025 $ 0.0₆385
-18.90%
$ 161,781 $ 3,054
Jan 2, 2025 $ 0.0₆417
+41.11%
$ 175,546 $ 7,661
Jan 1, 2025 $ 0.0₆296
+1.85%
$ 124,333 $ 939
Dec 31, 2024 $ 0.0₆285
+0.82%
$ 119,836 $ 73
Dec 30, 2024 $ 0.0₆283
+2.66%
$ 119,097 $ 1,786
Dec 29, 2024 $ 0.0₆272
-2.04%
$ 114,375 $ 297
Dec 28, 2024 $ 0.0₆278
-1.74%
$ 117,102 $ 1,205
Dec 27, 2024 $ 0.0₆284
-13.85%
$ 119,479 $ 3,441
Dec 26, 2024 $ 0.0₆33
-50.74%
$ 138,704 $ 23,533
Dec 25, 2024 $ 0.0₆602
+162.61%
$ 253,071 $ 107,207
Dec 24, 2024 $ 0.0₆23
-0.06%
$ 96,627 $ 263
Dec 23, 2024 $ 0.0₆231
+5.96%
$ 97,354 $ 521
Dec 22, 2024 $ 0.0₆218
-10.93%
$ 91,763 $ 892
Dec 21, 2024 $ 0.0₆244
-5.26%
$ 102,767 $ 237
Dec 20, 2024 $ 0.0₆259
+2.62%
$ 108,755 $ 1,238
Dec 19, 2024 $ 0.0₆253
-8.66%
$ 106,238 $ 148
Dec 18, 2024 $ 0.0₆277
-8.30%
$ 116,357 $ 5,220
Dec 17, 2024 $ 0.0₆3
-19.88%
$ 126,048 $ 3,425
Dec 16, 2024 $ 0.0₆36
-0.93%
$ 151,285 $ 1,446
Download