Elon Musks dog Historical Data

GATSBY
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $0.0₆133
+0.00%
$-- $188
Mar 26, 2025 $0.0₆154
+0.00%
$-- $71
Mar 19, 2025 $0.0₆153
+0.00%
$-- $153
Mar 12, 2025 $0.0₆123
+0.00%
$-- $17
Mar 5, 2025 $0.0₆158
+0.00%
$-- $124
Feb 26, 2025 $0.0₆19
+0.00%
$-- $252
Feb 19, 2025 $0.0₆242
+0.00%
$-- $27
Feb 11, 2025 $0.0₆132
+0.00%
$55,490 $53
Feb 4, 2025 $0.0₆163
+0.00%
$68,541 $98
Jan 28, 2025 $0.0₆191
+0.00%
$80,347 $1,742
Jan 27, 2025 $0.0₆21
+0.00%
$-- $687
Jan 26, 2025 $0.0₆231
+0.00%
$-- $23
Jan 25, 2025 $0.0₆232
+0.00%
$-- $306
Jan 23, 2025 $0.0₆23
-1.33%
$-- $19
Jan 22, 2025 $0.0₆232
-2.76%
$97,795 $19
Jan 20, 2025 $0.0₆244
+5.21%
$-- $29
Jan 19, 2025 $0.0₆233
-13.25%
$98,011 $787
Jan 18, 2025 $0.0₆269
-4.22%
$113,264 $866
Jan 17, 2025 $0.0₆29
+2.85%
$-- $90
Jan 16, 2025 $0.0₆282
-6.25%
$118,432 $329
Jan 15, 2025 $0.0₆301
+10.49%
$126,751 $35
Jan 14, 2025 $0.0₆273
-1.13%
$114,810 $775
Jan 13, 2025 $0.0₆276
-6.41%
$116,173 $1,378
Jan 12, 2025 $0.0₆294
+0.13%
$123,644 $1,612
Jan 11, 2025 $0.0₆295
+0.45%
$123,895 $299
Jan 10, 2025 $0.0₆29
-2.39%
$121,799 $743
Jan 9, 2025 $0.0₆297
-6.38%
$124,828 $410
Jan 8, 2025 $0.0₆317
-3.24%
$133,228 $81
Jan 7, 2025 $0.0₆325
-16.40%
$136,916 $1,687
Jan 5, 2025 $0.0₆386
-1.19%
$162,373 $112
Jan 4, 2025 $0.0₆393
+2.06%
$165,484 $119
Jan 3, 2025 $0.0₆385
-18.90%
$161,781 $3,054
Jan 2, 2025 $0.0₆417
+41.11%
$175,546 $7,661
Jan 1, 2025 $0.0₆296
+1.85%
$124,333 $939
Dec 31, 2024 $0.0₆285
+0.82%
$119,836 $73
Dec 30, 2024 $0.0₆283
+2.66%
$119,097 $1,786
Dec 29, 2024 $0.0₆272
-2.04%
$114,375 $297
Dec 28, 2024 $0.0₆278
-1.74%
$117,102 $1,205
Dec 27, 2024 $0.0₆284
-13.85%
$119,479 $3,441
Dec 26, 2024 $0.0₆33
-50.74%
$138,704 $23,533
Dec 25, 2024 $0.0₆602
+162.61%
$253,071 $107,207
Dec 24, 2024 $0.0₆23
-0.06%
$96,627 $263
Dec 23, 2024 $0.0₆231
+5.96%
$97,354 $521
Dec 22, 2024 $0.0₆218
-10.93%
$91,763 $892
Dec 21, 2024 $0.0₆244
-5.26%
$102,767 $237
Dec 20, 2024 $0.0₆259
+2.62%
$108,755 $1,238
Dec 19, 2024 $0.0₆253
-8.66%
$106,238 $148
Dec 18, 2024 $0.0₆277
-8.30%
$116,357 $5,220
Dec 17, 2024 $0.0₆3
-19.88%
$126,048 $3,425
Dec 16, 2024 $0.0₆36
-0.93%
$151,285 $1,446
Download