Elon Musks dog Historical Data

GATSBY Page 2
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $0.0₆363
+1.90%
$152,509 $90
Dec 14, 2024 $0.0₆355
-1.81%
$149,549 $2,238
Dec 13, 2024 $0.0₆401
+15.56%
$168,604 $3,281
Dec 12, 2024 $0.0₆347
+3.61%
$145,834 $600
Dec 11, 2024 $0.0₆353
-4.48%
$148,977 $950
Dec 10, 2024 $0.0₆369
-4.40%
$155,273 $2,487
Dec 9, 2024 $0.0₆439
-7.55%
$184,517 $2,507
Dec 8, 2024 $0.0₆474
+32.48%
$199,525 $4,343
Dec 7, 2024 $0.0₆359
-10.71%
$150,879 $2,188
Dec 6, 2024 $0.0₆403
-0.59%
$169,409 $1,986
Dec 5, 2024 $0.0₆407
-2.51%
$171,099 $3,597
Dec 3, 2024 $0.0₆509
+28.13%
$214,148 $6,786
Dec 2, 2024 $0.0₆397
+9.37%
$167,155 $8,604
Dec 1, 2024 $0.0₆359
-15.58%
$150,913 $605
Nov 30, 2024 $0.0₆354
-4.70%
$149,471 $4,703
Nov 29, 2024 $0.0₆371
-1.19%
$156,237 $1,216
Nov 28, 2024 $0.0₆39
-12.33%
$163,878 $5,429
Nov 27, 2024 $0.0₆446
+22.84%
$187,706 $5,326
Nov 26, 2024 $0.0₆386
-21.33%
$162,197 $7,169
Nov 25, 2024 $0.0₆489
+24.09%
$205,891 $3,590
Nov 24, 2024 $0.0₆414
-18.96%
$166,051 $8,620
Nov 23, 2024 $0.0₆51
-39.07%
$214,640 $11,828
Nov 22, 2024 $0.0₆837
+48.55%
$351,062 $23,642
Nov 21, 2024 $0.0₆549
+8.95%
$240,363 $6,999
Nov 20, 2024 $0.0₆593
-25.93%
$249,614 $10,865
Nov 19, 2024 $0.0₆802
-18.45%
$337,442 $39,690
Nov 18, 2024 $0.0₆993
-22.42%
$417,726 $87,875
Nov 17, 2024 $0.0₅104
+99.48%
$436,219 $54,786
Nov 16, 2024 $0.0₆517
-8.91%
$217,555 $28,756
Nov 15, 2024 $0.0₆57
-35.66%
$239,834 $59,048
Nov 14, 2024 $0.0₆915
+6.98%
$385,057 $288,199
Nov 13, 2024 $0.0₆856
-60.33%
$360,312 $494,077
Nov 12, 2024 $0.0₅197
+1.42K%
$827,204 $1.13 million
Nov 11, 2024 $0.0₆129
+7.31%
$54,338 $333
Nov 10, 2024 $0.0₆111
+1.89%
$-- $79
Nov 9, 2024 $0.0₆106
+19.32%
$44,522 $1,150
Nov 8, 2024 $0.0₇964
+3.03%
$40,575 $1,453
Nov 7, 2024 $0.0₆102
+49.49%
$42,719 $3,965
Nov 6, 2024 $0.0₇679
-9.87%
$28,574 $595
Nov 5, 2024 $0.0₇753
-1.37%
$31,691 $3,392
Download