Elon Musks dog Historical Data

GATSBY Page 2
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.0₆363
+1.90%
$ 152,509 $ 90
Dec 14, 2024 $ 0.0₆355
-1.81%
$ 149,549 $ 2,238
Dec 13, 2024 $ 0.0₆401
+15.56%
$ 168,604 $ 3,281
Dec 12, 2024 $ 0.0₆347
+3.61%
$ 145,834 $ 600
Dec 11, 2024 $ 0.0₆353
-4.48%
$ 148,977 $ 950
Dec 10, 2024 $ 0.0₆369
-4.40%
$ 155,273 $ 2,487
Dec 9, 2024 $ 0.0₆439
-7.55%
$ 184,517 $ 2,507
Dec 8, 2024 $ 0.0₆474
+32.48%
$ 199,525 $ 4,343
Dec 7, 2024 $ 0.0₆359
-10.71%
$ 150,879 $ 2,188
Dec 6, 2024 $ 0.0₆403
-0.59%
$ 169,409 $ 1,986
Dec 5, 2024 $ 0.0₆407
-2.51%
$ 171,099 $ 3,597
Dec 3, 2024 $ 0.0₆509
+28.13%
$ 214,148 $ 6,786
Dec 2, 2024 $ 0.0₆397
+9.37%
$ 167,155 $ 8,604
Dec 1, 2024 $ 0.0₆359
-15.58%
$ 150,913 $ 605
Nov 30, 2024 $ 0.0₆354
-4.70%
$ 149,471 $ 4,703
Nov 29, 2024 $ 0.0₆371
-1.19%
$ 156,237 $ 1,216
Nov 28, 2024 $ 0.0₆39
-12.33%
$ 163,878 $ 5,429
Nov 27, 2024 $ 0.0₆446
+22.84%
$ 187,706 $ 5,326
Nov 26, 2024 $ 0.0₆386
-21.33%
$ 162,197 $ 7,169
Nov 25, 2024 $ 0.0₆489
+24.09%
$ 205,891 $ 3,590
Nov 24, 2024 $ 0.0₆414
-18.96%
$ 166,051 $ 8,620
Nov 23, 2024 $ 0.0₆51
-39.07%
$ 214,640 $ 11,828
Nov 22, 2024 $ 0.0₆837
+48.55%
$ 351,062 $ 23,642
Nov 21, 2024 $ 0.0₆549
+8.95%
$ 240,363 $ 6,999
Nov 20, 2024 $ 0.0₆593
-25.93%
$ 249,614 $ 10,865
Nov 19, 2024 $ 0.0₆802
-18.45%
$ 337,442 $ 39,690
Nov 18, 2024 $ 0.0₆993
-22.42%
$ 417,726 $ 87,875
Nov 17, 2024 $ 0.0₅104
+99.48%
$ 436,219 $ 54,786
Nov 16, 2024 $ 0.0₆517
-8.91%
$ 217,555 $ 28,756
Nov 15, 2024 $ 0.0₆57
-35.66%
$ 239,834 $ 59,048
Nov 14, 2024 $ 0.0₆915
+6.98%
$ 385,057 $ 288,199
Nov 13, 2024 $ 0.0₆856
-60.33%
$ 360,312 $ 494,077
Nov 12, 2024 $ 0.0₅197
+1,423.21%
$ 827,204 $ 1.13 million
Nov 11, 2024 $ 0.0₆129
+7.31%
$ 54,338 $ 333
Nov 10, 2024 $ 0.0₆111
+1.89%
$ -- $ 79
Nov 9, 2024 $ 0.0₆106
+19.32%
$ 44,522 $ 1,150
Nov 8, 2024 $ 0.0₇964
+3.03%
$ 40,575 $ 1,453
Nov 7, 2024 $ 0.0₆102
+49.49%
$ 42,719 $ 3,965
Nov 6, 2024 $ 0.0₇679
-9.87%
$ 28,574 $ 595
Nov 5, 2024 $ 0.0₇753
-1.37%
$ 31,691 $ 3,392
Download