AID Historical Data

AID
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0000739
+0.00%
$ 7,391 $ 14
Today, at 1 AM $ 0.0000739
+0.00%
$ 7,391 $ 14
Yesterday, at 6 PM $ 0.000075
+0.00%
$ 7,503 $ 0
Aug 13, 8 AM $ 0.0000771
+0.00%
$ 7,706 $ 0
Aug 13, 5 AM $ 0.0000771
+0.00%
$ 7,708 $ 0
Aug 13, 3 AM $ 0.0000771
+0.00%
$ 7,706 $ 0.1
Aug 12, 8 AM $ 0.0000771
+0.00%
$ 7,706 $ 0
Aug 12, 3 AM $ 0.0000771
+0.00%
$ 7,705 $ 0
Aug 11, 7 PM $ 0.0000771
+0.00%
$ 7,706 $ 0
Aug 11, 3 PM $ 0.0000771
+0.00%
$ 7,706 $ 0
Aug 11, 11 AM $ 0.0000771
+0.00%
$ 7,706 $ 0
Aug 10, 8 PM $ 0.0000771
+0.00%
$ 7,709 $ 2
Aug 10, 8 AM $ 0.0000771
+0.00%
$ 7,709 $ 0
Aug 8, 4 AM $ 0.0000773
+0.00%
$ 7,733 $ 4
Aug 7, 3 PM $ 0.0000774
-0.04%
$ 7,742 $ 4
Aug 6, 4 AM $ 0.0000781
+0.00%
$ 7,805 $ 1
Aug 6, 2 AM $ 0.000078
+0.00%
$ -- $ 1
Aug 5, 10 AM $ 0.0000781
+0.00%
$ 7,806 $ 9
Aug 5, 8 AM $ 0.0000781
+0.00%
$ 7,810 $ 8
Aug 5, 7 AM $ 0.0000781
+0.00%
$ 7,807 $ 8
Aug 4, 11 PM $ 0.0000781
-0.03%
$ 7,811 $ 8
Aug 4, 12 PM $ 0.0000781
+0.55%
$ 7,814 $ 0
Aug 3, 5 PM $ 0.000077
+0.00%
$ 7,700 $ 0.1
Aug 3, 4 PM $ 0.000077
-0.01%
$ 7,697 $ 0.1
Aug 1, 9 PM $ 0.000077
+0.00%
$ 7,697 $ 0.1
Aug 1, 12 PM $ 0.000077
+0.00%
$ 7,699 $ 0
Jul 31, 11 AM $ 0.000077
+0.00%
$ 7,699 $ 6
Jul 30, 3 PM $ 0.000077
+0.00%
$ 7,701 $ 89
Jul 30, 1 AM $ 0.0000762
+0.00%
$ 7,618 $ 165
Jul 29, 9 PM $ 0.0000809
+0.00%
$ 8,091 $ 133
Jul 29, 4 PM $ 0.0000833
+1.74%
$ 8,324 $ 126
Jul 29, 1 PM $ 0.0000804
+4.64%
$ 8,035 $ 90
Jul 29, 7 AM $ 0.000074
+0.00%
$ 7,400 $ 8
Jul 29, 12 AM $ 0.0000696
+0.00%
$ 6,955 $ 3
Jul 28, 8 PM $ 0.0000689
+0.00%
$ 6,888 $ 2
Jul 28, 7 AM $ 0.0000684
+0.00%
$ 6,839 $ 0
Jul 27, 10 AM $ 0.0000684
+0.37%
$ 6,842 $ 207
Jul 27, 8 AM $ 0.0000836
+8.59%
$ 8,356 $ 89
Jul 26, 8 AM $ 0.0000669
+0.00%
$ 6,688 $ 18
Jul 26, 1 AM $ 0.000068
+0.00%
$ 6,801 $ 10
Jul 25, 10 PM $ 0.0000692
+0.00%
$ 6,916 $ 10
Jul 25, 10 AM $ 0.0000691
+0.00%
$ 6,910 $ 2
Jul 25, 9 AM $ 0.0000701
+0.00%
$ 7,013 $ 0
Jul 24, 8 PM $ 0.0000699
+0.00%
$ 6,986 $ 9
Jul 24, 4 PM $ 0.0000699
+0.00%
$ 6,986 $ 9
Jul 24, 8 AM $ 0.0000699
+0.00%
$ 6,988 $ 10
Jul 24, 5 AM $ 0.0000699
+0.00%
$ 6,988 $ 11
Jul 24, 12 AM $ 0.0000699
+0.00%
$ 6,991 $ 104
Jul 23, 6 PM $ 0.0000711
+0.00%
$ 7,109 $ 106
Jul 23, 2 PM $ 0.0000711
+0.00%
$ 7,105 $ 145
Download