AID Historical Data

AID
Download
Date Close Price change Market cap Trading volume
Today $ 0.000141
+0.00%
$ 14,078 $ 69
Yesterday $ 0.000133
-1.06%
$ 13,279 $ 26
Jul 9, 2026 $ 0.000134
-0.40%
$ 13,421 $ 3
Jul 8, 2026 $ 0.000135
-0.15%
$ -- $ 4
Jul 7, 2026 $ 0.000134
-0.01%
$ -- $ 3
Jul 6, 2026 $ 0.000134
+0.82%
$ 13,447 $ 12
Jul 5, 2026 $ 0.000135
+0.59%
$ -- $ 109
Jul 3, 2026 $ 0.000126
-0.22%
$ 12,648 $ 4
Jun 28, 2026 $ 0.00013
+1.06%
$ 13,009 $ 133
Jun 26, 2026 $ 0.00012
-1.55%
$ -- $ 105
Jun 25, 2026 $ 0.000119
+2.74%
$ 11,926 $ 183
Jun 24, 2026 $ 0.000095
+0.00%
$ -- $ 12
Jun 22, 2026 $ 0.0000968
+0.00%
$ -- $ 20
Jun 18, 2026 $ 0.0000997
+0.00%
$ -- $ 89
Jun 17, 2026 $ 0.0000988
+10.87%
$ 9,880 $ 136
Jun 16, 2026 $ 0.0000977
+1.88%
$ -- $ 71
Jun 15, 2026 $ 0.0000935
-16.92%
$ 9,352 $ 247
Jun 14, 2026 $ 0.000114
-18.67%
$ -- $ 1,299
Jun 13, 2026 $ 0.0000577
+6.90%
$ 5,773 $ 142
Jun 12, 2026 $ 0.0000775
+0.94%
$ -- $ 62
Jun 11, 2026 $ 0.0000696
-0.02%
$ -- $ 16
Jun 8, 2026 $ 0.000067
-1.60%
$ 6,703 $ 25
Jun 7, 2026 $ 0.0000683
-4.46%
$ -- $ 78
Jun 6, 2026 $ 0.0000793
+9.23%
$ -- $ 95
Jun 5, 2026 $ 0.0000699
-19.32%
$ 6,987 $ 298
Jun 4, 2026 $ 0.0000865
-0.52%
$ 8,654 $ 2
Jun 2, 2026 $ 0.0000883
-3.85%
$ 8,826 $ 46
Jun 1, 2026 $ 0.0000908
-1.66%
$ 9,076 $ 70
May 31, 2026 $ 0.000108
+18.68%
$ -- $ 381
May 30, 2026 $ 0.0000934
+20.73%
$ 9,339 $ 188
May 28, 2026 $ 0.0000707
+0.00%
$ -- $ 13
May 27, 2026 $ 0.0000721
-0.69%
$ -- $ 11
May 26, 2026 $ 0.0000732
+0.27%
$ 7,317 $ 37
May 25, 2026 $ 0.0000755
+0.42%
$ -- $ 17
May 24, 2026 $ 0.0000735
+0.00%
$ 7,353 $ 22
May 23, 2026 $ 0.0000743
+2.53%
$ 7,428 $ 19
May 21, 2026 $ 13,038.07
+0.00%
$ -- $ 1.87 million
May 20, 2026 $ 12,557.11
-13.71%
$ -- $ 2.04 million
May 19, 2026 $ 12,039.61
+0.00%
$ -- $ 761,573
May 17, 2026 $ 13,008.21
+15.72%
$ -- $ 380,394
May 16, 2026 $ 10,788.73
+1.87%
$ -- $ 4.25 million
May 15, 2026 $ 13,093.19
+0.00%
$ -- $ 255,716
May 14, 2026 $ 0.0000808
+0.00%
$ -- $ 352,298
May 13, 2026 $ 12,154.07
+0.29%
$ -- $ 529,155
May 12, 2026 $ 9,925.16
-2.02%
$ 992.38 billion $ 147,285
May 11, 2026 $ 11,357.63
+1.86%
$ 1.14 trillion $ 891,512
May 10, 2026 $ 13,148.61
+0.00%
$ 1.31 trillion $ 253,177
May 9, 2026 $ 13,445.27
+7.08%
$ 1.34 trillion $ 520,846
May 8, 2026 $ 11,527.41
+0.02%
$ -- $ 221,304
May 7, 2026 $ 11,586.85
+0.92%
$ -- $ 2.82 million
Download