AID Historical Data

AID
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000739
+0.00%
$ 7,391 $ 14
Yesterday $ 0.000075
+0.00%
$ 7,503 $ 0
Aug 13, 2026 $ 0.0000771
+0.00%
$ -- $ 0
Aug 12, 2026 $ 0.0000771
+0.02%
$ -- $ 0
Aug 11, 2026 $ 0.0000771
+0.01%
$ 7,706 $ 0
Aug 10, 2026 $ 0.0000771
-0.01%
$ 7,709 $ 2
Aug 8, 2026 $ 0.0000773
+0.00%
$ -- $ 4
Aug 7, 2026 $ 0.0000774
-0.04%
$ -- $ 4
Aug 6, 2026 $ 0.0000781
+0.03%
$ -- $ 1
Aug 5, 2026 $ 0.0000781
-0.01%
$ -- $ 9
Aug 4, 2026 $ 0.0000781
+0.52%
$ 7,811 $ 8
Aug 3, 2026 $ 0.000077
+0.04%
$ -- $ 0.1
Aug 1, 2026 $ 0.000077
-0.03%
$ 7,697 $ 0.1
Jul 31, 2026 $ 0.000077
+0.00%
$ -- $ 6
Jul 30, 2026 $ 0.000077
+1.09%
$ -- $ 89
Jul 29, 2026 $ 0.0000809
+16.34%
$ 8,091 $ 133
Jul 28, 2026 $ 0.0000689
+0.71%
$ 6,888 $ 2
Jul 27, 2026 $ 0.0000684
-11.08%
$ -- $ 207
Jul 26, 2026 $ 0.0000669
-1.66%
$ -- $ 18
Jul 25, 2026 $ 0.0000692
-1.39%
$ 6,916 $ 10
Jul 24, 2026 $ 0.0000699
-0.06%
$ 6,986 $ 9
Jul 23, 2026 $ 0.0000711
+4.97%
$ 7,109 $ 106
Jul 22, 2026 $ 0.0000764
+4.45%
$ 7,643 $ 163
Jul 21, 2026 $ 0.0000838
-35.42%
$ 8,374 $ 831
Jul 20, 2026 $ 0.00013
-0.12%
$ -- $ 17
Jul 19, 2026 $ 0.000134
+0.17%
$ -- $ 15
Jul 17, 2026 $ 0.000136
+0.00%
$ -- $ 3
Jul 12, 2026 $ 0.000137
-0.85%
$ -- $ 24
Jul 11, 2026 $ 0.000138
+4.03%
$ 13,789 $ 66
Jul 10, 2026 $ 0.000133
-1.06%
$ 13,279 $ 26
Jul 9, 2026 $ 0.000134
-0.40%
$ 13,421 $ 3
Jul 8, 2026 $ 0.000135
-0.15%
$ -- $ 4
Jul 7, 2026 $ 0.000134
-0.01%
$ -- $ 3
Jul 6, 2026 $ 0.000134
+0.82%
$ 13,447 $ 12
Jul 5, 2026 $ 0.000135
+0.59%
$ -- $ 109
Jul 3, 2026 $ 0.000126
-0.22%
$ 12,648 $ 4
Jun 28, 2026 $ 0.00013
+1.06%
$ 13,009 $ 133
Jun 26, 2026 $ 0.00012
-1.55%
$ -- $ 105
Jun 25, 2026 $ 0.000119
+2.74%
$ 11,926 $ 183
Jun 24, 2026 $ 0.000095
+0.00%
$ -- $ 12
Jun 22, 2026 $ 0.0000968
+0.00%
$ -- $ 20
Jun 18, 2026 $ 0.0000997
+0.00%
$ -- $ 89
Jun 17, 2026 $ 0.0000988
+10.87%
$ 9,880 $ 136
Jun 16, 2026 $ 0.0000977
+1.88%
$ -- $ 71
Jun 15, 2026 $ 0.0000935
-16.92%
$ 9,352 $ 247
Jun 14, 2026 $ 0.000114
-18.67%
$ -- $ 1,299
Jun 13, 2026 $ 0.0000577
+6.90%
$ 5,773 $ 142
Jun 12, 2026 $ 0.0000775
+0.94%
$ -- $ 62
Jun 11, 2026 $ 0.0000696
-0.02%
$ -- $ 16
Jun 8, 2026 $ 0.000067
-1.60%
$ 6,703 $ 25
Download