AID Historical Data

AID
Download
Date Close Price change Market cap Trading volume
7:55 PM $ 0.000117
+0.00%
$ 11,735 $ 319
7:47 PM $ 0.000117
+0.00%
$ 11,735 $ 315
7:23 PM $ 0.000116
+0.00%
$ 11,642 $ 314
6:31 PM $ 0.000118
+0.00%
$ 11,825 $ 314
5:40 PM $ 0.000122
+0.00%
$ 12,338 $ 345
5:00 PM $ 0.000124
+0.00%
$ 12,338 $ 333
4:51 PM $ 0.000123
+0.00%
$ 12,338 $ 356
1:32 PM $ 0.000123
+0.00%
$ 12,332 $ 482
1:31 PM $ 0.000123
-0.03%
$ 12,332 $ 482
1:30 PM $ 0.000123
+0.00%
$ 12,332 $ 489
1:28 PM $ 0.000125
+0.00%
$ 12,504 $ 481
12:10 PM $ 0.000124
+0.00%
$ 12,592 $ 480
12:05 PM $ 0.000123
+0.00%
$ 12,592 $ 486
11:44 AM $ 0.000126
+0.00%
$ 12,592 $ 476
9:59 AM $ 0.000128
+0.00%
$ 12,777 $ 469
7:21 AM $ 0.000128
+0.00%
$ 12,839 $ 441
7:16 AM $ 0.000124
+0.00%
$ 12,424 $ 416
7:15 AM $ 0.000128
+0.00%
$ 12,424 $ 416
6:35 AM $ 0.000129
+0.00%
$ 12,887 $ 413
6:31 AM $ 0.000129
+0.00%
$ 12,887 $ 413
6:30 AM $ 0.000129
+0.00%
$ 12,887 $ 413
6:25 AM $ 0.000129
+0.00%
$ 12,910 $ 413
6:24 AM $ 0.000129
+0.00%
$ 12,910 $ 413
5:24 AM $ 0.000129
+0.00%
$ 12,917 $ 412
4:47 AM $ 0.000129
+0.00%
$ 12,856 $ 404
4:27 AM $ 0.000127
+0.00%
$ 12,726 $ 356
2:29 AM $ 0.000114
+0.00%
$ 11,396 $ 255
12:12 AM $ 0.000114
+0.00%
$ 11,399 $ 255
8:35 PM $ 0.000125
+0.00%
$ 12,473 $ 229
8:32 PM $ 0.000125
+0.00%
$ 12,473 $ 225
Download