AID Historical Data

AID Page 10
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 AM $ 0.00156
+2.12%
$ 155,880 $ 474,848
Mar 19, 12 AM $ 0.00153
-30.41%
$ 152,751 $ 539,001
Mar 18, 11 PM $ 0.0022
-3.80%
$ 219,471 $ 902,216
Mar 18, 10 PM $ 0.00228
-12.05%
$ 228,238 $ 930,778
Mar 18, 9 PM $ 0.0026
+0.02%
$ 259,507 $ 1.05 million
Mar 18, 3 PM $ 0.014
-25.02%
$ 1.4 million $ 2.65 million
Mar 18, 2 PM $ 0.0186
-30.51%
$ 1.86 million $ 3.66 million
Mar 18, 1 PM $ 0.0268
-7.70%
$ 2.68 million $ 5.22 million
Mar 18, 12 PM $ 0.029
+18.74%
$ 2.9 million $ 5.48 million
Mar 18, 6 AM $ 0.123
-3.73%
$ 12.27 million $ 18.91 million
Mar 18, 5 AM $ 0.128
-24.56%
$ 12.75 million $ 19.4 million
Mar 18, 4 AM $ 0.169
+112.83%
$ 16.89 million $ 23.39 million
Mar 18, 3 AM $ 0.0793
+32.46%
$ 7.93 million $ 10.82 million
Mar 18, 2 AM $ 0.0599
+94.45%
$ 5.99 million $ 7.93 million
Mar 18, 1 AM $ 0.0306
+441.47%
$ 3.06 million $ 4.48 million
Mar 17, 7 PM $ 4.72
+0.00%
$ 472.21 million $ 255,501
Mar 17, 6 PM $ 4.72
+0.01%
$ 472.02 million $ 255,237
Mar 17, 5 PM $ 4.72
+0.00%
$ -- $ 262,428
Mar 17, 4 PM $ 4.72
-0.34%
$ 471.55 million $ 261,972
Mar 17, 3 PM $ 4.73
+0.14%
$ 472.52 million $ 261,001
Mar 17, 2 PM $ 4.72
+0.18%
$ 472.25 million $ 260,156
Mar 17, 1 PM $ 4.71
-0.71%
$ 471.11 million $ 260,295
Mar 17, 12 PM $ 4.72
+0.21%
$ 472.34 million $ 213,560
Mar 17, 11 AM $ 4.72
+0.00%
$ 471.69 million $ 196,872
Mar 17, 10 AM $ 4.71
+0.47%
$ 471.3 million $ 196,859
Mar 17, 9 AM $ 4.69
-0.03%
$ 469.05 million $ 93,592
Mar 17, 8 AM $ 4.7
+0.12%
$ 469.56 million $ 21,310
Mar 17, 7 AM $ 4.68
+0.06%
$ 468.32 million $ 20,986
Mar 17, 6 AM $ 4.68
-0.18%
$ 467.95 million $ 20,823
Mar 17, 5 AM $ 4.69
-0.08%
$ 468.72 million $ 20,474
Mar 17, 4 AM $ 4.69
+0.52%
$ 469.07 million $ 20,274
Mar 17, 3 AM $ 4.67
-0.21%
$ 466.97 million $ 16,663
Mar 17, 2 AM $ 4.69
+0.43%
$ 468.81 million $ 222,807
Mar 17, 1 AM $ 4.68
+0.15%
$ 467.65 million $ 218,432
Mar 17, 12 AM $ 4.67
+0.06%
$ 466.51 million $ 215,565
Mar 16, 11 PM $ 4.66
+0.34%
$ 466.16 million $ 214,956
Mar 16, 10 PM $ 4.65
-0.03%
$ 464.67 million $ 209,310
Mar 16, 9 PM $ 4.64
+0.02%
$ 464.2 million $ 208,889
Mar 16, 8 PM $ 4.64
+0.12%
$ 464.1 million $ 208,632
Mar 16, 7 PM $ 4.64
+0.13%
$ 463.59 million $ 145,192
Mar 16, 6 PM $ 4.63
+0.23%
$ 462.79 million $ 145,025
Mar 16, 5 PM $ 4.62
+0.40%
$ 461.64 million $ 143,001
Mar 16, 4 PM $ 4.6
-0.08%
$ 459.81 million $ 136,774
Mar 16, 3 PM $ 4.62
+0.00%
$ 462.18 million $ 137,008
Mar 16, 2 PM $ 4.61
-0.06%
$ 460.7 million $ 137,008
Mar 16, 1 PM $ 4.6
-0.14%
$ 459.69 million $ 136,844
Mar 16, 12 PM $ 4.6
+0.17%
$ 460.35 million $ 136,745
Mar 16, 10 AM $ 4.6
-0.05%
$ 460 million $ 136,260
Mar 16, 9 AM $ 4.6
+0.36%
$ 459.67 million $ 136,020
Mar 16, 8 AM $ 4.6
+1.14%
$ 460.29 million $ 130,537