AID Historical Data

AID Page 10
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 AM $ 0.00056
-0.02%
$ 55,969 $ 1,085
Mar 27, 8 PM $ 0.000561
+0.00%
$ 56,105 $ 2,062
Mar 27, 7 PM $ 0.000562
-0.78%
$ 56,171 $ 2,074
Mar 27, 6 PM $ 0.000566
+0.00%
$ 56,615 $ 2,148
Mar 27, 5 PM $ 0.000567
+0.00%
$ 56,665 $ 2,452
Mar 27, 4 PM $ 0.000567
+0.30%
$ 56,656 $ 2,444
Mar 27, 3 PM $ 0.000565
+0.77%
$ 56,473 $ 2,419
Mar 27, 11 AM $ 0.000561
-0.23%
$ 56,119 $ 2,673
Mar 27, 10 AM $ 0.000562
-1.25%
$ 56,162 $ 2,653
Mar 27, 9 AM $ 0.00057
-0.89%
$ 56,947 $ 2,559
Mar 27, 8 AM $ 0.000574
+0.00%
$ 57,398 $ 4,819
Mar 27, 7 AM $ 0.000573
-0.38%
$ 57,301 $ 4,821
Mar 27, 6 AM $ 0.000576
-0.21%
$ 57,551 $ 4,932
Mar 27, 5 AM $ 0.000576
-0.06%
$ 57,575 $ 5,009
Mar 27, 4 AM $ 0.000577
+0.11%
$ 57,716 $ 5,028
Mar 27, 3 AM $ 0.000577
-0.04%
$ 57,651 $ 5,136
Mar 27, 2 AM $ 0.000582
+0.57%
$ 58,182 $ 4,978
Mar 27, 1 AM $ 0.000578
+0.00%
$ 57,797 $ 4,978
Mar 27, 12 AM $ 0.000578
-0.12%
$ 57,757 $ 4,998
Mar 26, 11 PM $ 0.000578
+0.00%
$ 57,759 $ 4,997
Mar 26, 10 PM $ 0.000577
-0.13%
$ 57,678 $ 5,033
Mar 26, 9 PM $ 0.000578
-3.60%
$ 57,745 $ 5,022
Mar 26, 8 PM $ 0.000599
+3.71%
$ 59,903 $ 4,111
Mar 26, 7 PM $ 0.000574
-0.03%
$ 57,419 $ 4,026
Mar 26, 6 PM $ 0.000571
+2.51%
$ 57,099 $ 4,023
Mar 26, 5 PM $ 0.000557
-0.01%
$ 55,701 $ 3,651
Mar 26, 4 PM $ 0.000558
-0.13%
$ 55,800 $ 3,763
Mar 26, 3 PM $ 0.000559
+0.13%
$ 55,862 $ 3,987
Mar 26, 2 PM $ 0.000557
-0.53%
$ 55,726 $ 4,030
Mar 26, 1 PM $ 0.000563
-1.25%
$ 56,308 $ 4,080
Mar 26, 12 PM $ 0.00057
-0.18%
$ 57,007 $ 4,120
Mar 26, 11 AM $ 0.000567
+0.12%
$ 56,723 $ 4,054
Mar 26, 10 AM $ 0.000567
+0.00%
$ 56,661 $ 4,102
Mar 26, 9 AM $ 0.000573
+0.00%
$ 57,299 $ 4,261
Mar 26, 8 AM $ 0.000565
+0.07%
$ 56,447 $ 2,716
Mar 26, 7 AM $ 0.000565
+0.31%
$ 56,452 $ 3,006
Mar 26, 6 AM $ 0.000563
-0.05%
$ 56,329 $ 2,845
Mar 26, 5 AM $ 0.000563
+0.75%
$ 56,288 $ 2,842
Mar 26, 4 AM $ 0.000559
-0.15%
$ 55,877 $ 2,732
Mar 26, 3 AM $ 0.000559
+0.00%
$ 55,912 $ 2,734
Mar 26, 2 AM $ 0.000559
+0.16%
$ 55,893 $ 2,956
Mar 26, 1 AM $ 0.000558
-0.88%
$ 55,834 $ 3,008
Mar 26, 12 AM $ 0.000563
-0.22%
$ 56,301 $ 2,998
Mar 25, 11 PM $ 0.000564
+0.05%
$ 56,423 $ 2,987
Mar 25, 10 PM $ 0.000566
+0.08%
$ 56,605 $ 3,319
Mar 25, 9 PM $ 0.000565
-0.04%
$ 56,492 $ 3,324
Mar 25, 8 PM $ 0.000563
+0.39%
$ 56,294 $ 3,275
Mar 25, 7 PM $ 0.000561
-0.12%
$ 56,048 $ 3,408
Mar 25, 6 PM $ 0.000557
+0.16%
$ 55,664 $ 3,568
Mar 25, 5 PM $ 0.000556
+0.35%
$ 55,631 $ 3,671