AID Historical Data

AID Page 11
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 AM $ 4.6
+0.36%
$ 459.67 million $ 136,020
Mar 16, 8 AM $ 4.6
+1.14%
$ 460.29 million $ 130,537
Mar 16, 7 AM $ 4.56
+0.26%
$ 455.85 million $ 37,350
Mar 16, 6 AM $ 4.55
+0.49%
$ 454.76 million $ 35,399
Mar 16, 5 AM $ 4.53
+0.12%
$ 452.73 million $ 30,431
Mar 16, 4 AM $ 4.53
-0.05%
$ 452.46 million $ 30,444
Mar 16, 3 AM $ 4.51
-0.51%
$ 450.82 million $ 30,395
Mar 16, 2 AM $ 4.54
+0.13%
$ 453.5 million $ 87,062
Mar 16, 1 AM $ 4.53
+0.15%
$ 452.71 million $ 83,599
Mar 16, 12 AM $ 4.53
+0.22%
$ 453.13 million $ 83,235
Mar 15, 11 PM $ 4.52
+0.00%
$ 452.18 million $ 82,921
Mar 15, 10 PM $ 4.5
-0.36%
$ 449.53 million $ 82,347
Mar 15, 9 PM $ 4.52
+0.00%
$ 451.97 million $ 21,379
Mar 15, 8 PM $ 4.52
+0.00%
$ 451.86 million $ 21,247
Mar 15, 7 PM $ 4.52
-0.06%
$ 451.71 million $ 21,252
Mar 15, 6 PM $ 4.52
+0.02%
$ 451.98 million $ 21,164
Mar 15, 5 PM $ 4.52
+0.22%
$ 452.11 million $ 21,140
Mar 15, 4 PM $ 4.51
+0.09%
$ 451.02 million $ 19,298
Mar 15, 3 PM $ 4.51
+0.02%
$ 450.72 million $ 19,070
Mar 15, 2 PM $ 4.51
+0.21%
$ 451.26 million $ 18,910
Mar 15, 12 PM $ 4.52
+0.13%
$ 451.91 million $ 18,902
Mar 15, 11 AM $ 4.51
+0.09%
$ 451.01 million $ 18,364
Mar 15, 10 AM $ 4.51
+0.13%
$ 450.5 million $ 18,246
Mar 15, 9 AM $ 4.5
+0.10%
$ 450.03 million $ 17,888
Mar 15, 8 AM $ 4.49
+0.05%
$ 449.38 million $ 17,674
Mar 15, 7 AM $ 4.49
+0.17%
$ 448.84 million $ 14,493
Mar 15, 6 AM $ 4.48
+0.00%
$ 447.54 million $ 11,173
Mar 15, 5 AM $ 4.47
-0.10%
$ 446.73 million $ 10,377
Mar 15, 4 AM $ 4.47
-0.02%
$ 446.64 million $ 10,036
Mar 15, 3 AM $ 4.47
-0.09%
$ 446.71 million $ 10,043
Mar 15, 2 AM $ 4.47
+0.05%
$ 447.06 million $ 156,558
Mar 15, 1 AM $ 4.47
+0.07%
$ 446.91 million $ 153,704
Mar 15, 12 AM $ 4.47
+0.40%
$ 446.56 million $ 152,088
Mar 14, 11 PM $ 4.45
-0.17%
$ 445.16 million $ 151,797
Mar 14, 10 PM $ 4.46
+0.04%
$ 445.91 million $ 151,429
Mar 14, 9 PM $ 4.46
+0.08%
$ 445.89 million $ 151,289
Mar 14, 8 PM $ 4.45
-0.17%
$ 445.29 million $ 151,048
Mar 14, 7 PM $ 4.46
+0.00%
$ 446.11 million $ 151,370
Mar 14, 6 PM $ 4.46
+0.08%
$ 446.22 million $ 151,361
Mar 14, 5 PM $ 4.46
+0.48%
$ 445.72 million $ 150,690
Mar 14, 4 PM $ 4.44
+0.06%
$ 443.62 million $ 82,926
Mar 14, 3 PM $ 4.44
-0.10%
$ 443.92 million $ 79,800
Mar 14, 2 PM $ 4.44
+0.06%
$ 443.98 million $ 79,632
Mar 14, 1 PM $ 4.44
-0.02%
$ 443.52 million $ 79,444
Mar 14, 12 PM $ 4.43
+0.00%
$ 443.17 million $ 79,368
Mar 14, 11 AM $ 4.43
-0.10%
$ 442.99 million $ 79,105
Mar 14, 10 AM $ 4.44
-0.04%
$ 443.47 million $ 78,444
Mar 14, 9 AM $ 4.43
+0.11%
$ 443.17 million $ 78,040
Mar 14, 8 AM $ 4.43
+0.00%
$ 442.87 million $ 77,797
Mar 14, 6 AM $ 4.43
-0.03%
$ 443.27 million $ 77,782