AID Historical Data

AID Page 12
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 AM $ 4.43
+0.57%
$ 443.38 million $ 77,800
Mar 14, 4 AM $ 4.41
-0.01%
$ 440.81 million $ 72,275
Mar 14, 3 AM $ 4.41
-0.03%
$ 440.75 million $ 71,947
Mar 14, 2 AM $ 4.41
+0.59%
$ 440.87 million $ 169,814
Mar 14, 1 AM $ 4.38
+0.14%
$ 438.17 million $ 101,644
Mar 14, 12 AM $ 4.37
+0.00%
$ 436.51 million $ 99,316
Mar 13, 11 PM $ 4.37
+0.15%
$ 437.16 million $ 99,157
Mar 13, 10 PM $ 4.37
-0.13%
$ 436.52 million $ 98,176
Mar 13, 9 PM $ 4.37
-0.32%
$ 437.08 million $ 98,103
Mar 13, 8 PM $ 4.37
-0.01%
$ 436.65 million $ 32,187
Mar 13, 7 PM $ 4.37
+0.05%
$ 436.58 million $ 26,989
Mar 13, 6 PM $ 4.37
-0.15%
$ 436.54 million $ 27,002
Mar 13, 5 PM $ 4.37
+0.02%
$ 437.05 million $ 25,781
Mar 13, 4 PM $ 4.37
+0.09%
$ 436.99 million $ 24,845
Mar 13, 3 PM $ 4.37
+0.21%
$ 437.16 million $ 24,767
Mar 13, 2 PM $ 4.36
+0.12%
$ 436.1 million $ 23,637
Mar 13, 1 PM $ 4.36
+1.52%
$ 435.56 million $ 23,538
Mar 13, 12 PM $ 4.3
+0.00%
$ 429.63 million $ 4,690
Mar 13, 11 AM $ 4.3
+0.31%
$ 430.27 million $ 3,028
Mar 13, 10 AM $ 4.29
+0.07%
$ 428.77 million $ 1,245
Mar 13, 9 AM $ 4.28
-0.16%
$ 427.86 million $ 1,243
Mar 13, 8 AM $ 4.28
-0.35%
$ 427.8 million $ 1,197
Mar 13, 7 AM $ 4.29
+0.02%
$ 429.25 million $ 1,173
Mar 13, 6 AM $ 4.29
+0.04%
$ 429.24 million $ 1,077
Mar 13, 5 AM $ 4.29
+0.01%
$ 429.24 million $ 947
Mar 13, 4 AM $ 4.29
+0.05%
$ 429.22 million $ 903
Mar 13, 3 AM $ 4.29
-0.02%
$ 429.05 million $ 515
Mar 13, 2 AM $ 4.29
+0.08%
$ 429.08 million $ 76,052
Mar 13, 1 AM $ 4.29
+0.04%
$ 428.68 million $ 76,025
Mar 13, 12 AM $ 4.28
-0.30%
$ 428.26 million $ 75,741
Mar 12, 11 PM $ 4.3
+0.05%
$ 429.45 million $ 75,519
Mar 12, 10 PM $ 4.29
+0.02%
$ 429.17 million $ 75,347
Mar 12, 8 PM $ 4.29
+0.01%
$ 429.04 million $ 75,057
Mar 12, 7 PM $ 4.29
+0.21%
$ 428.93 million $ 74,995
Mar 12, 6 PM $ 4.28
-0.01%
$ 428.03 million $ 27,466
Mar 12, 5 PM $ 4.28
+0.18%
$ 428.19 million $ 27,457
Mar 12, 4 PM $ 4.27
+0.08%
$ 427.37 million $ 23,037
Mar 12, 3 PM $ 4.27
-0.11%
$ 426.86 million $ 22,743
Mar 12, 2 PM $ 4.27
+0.08%
$ 427.31 million $ 21,816
Mar 12, 1 PM $ 4.27
+0.01%
$ 426.84 million $ 21,635
Mar 12, 12 PM $ 4.27
+0.00%
$ 427.35 million $ 21,508
Mar 12, 11 AM $ 4.27
+0.13%
$ 427.42 million $ 21,499
Mar 12, 10 AM $ 4.27
-0.06%
$ 426.65 million $ 11,516
Mar 12, 9 AM $ 4.27
+0.01%
$ 426.81 million $ 11,495
Mar 12, 8 AM $ 4.27
-0.06%
$ 426.78 million $ 11,492
Mar 12, 7 AM $ 4.27
-0.01%
$ 427.2 million $ 10,668
Mar 12, 6 AM $ 4.27
+0.00%
$ 427.15 million $ 10,593
Mar 12, 5 AM $ 4.27
-0.08%
$ 426.98 million $ 10,586
Mar 12, 4 AM $ 4.27
+0.00%
$ 427.31 million $ 10,580
Mar 12, 3 AM $ 4.27
-0.03%
$ 427.38 million $ 10,517