AID Historical Data

AID Page 13
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 AM $ 4.28
+0.09%
$ 427.62 million $ 77,907
Mar 12, 1 AM $ 4.27
+0.04%
$ 426.97 million $ 77,721
Mar 12, 12 AM $ 4.27
+0.00%
$ 426.7 million $ 77,526
Mar 11, 11 PM $ 4.27
-0.05%
$ 426.66 million $ 77,137
Mar 11, 10 PM $ 4.27
+0.27%
$ 427.35 million $ 75,236
Mar 11, 9 PM $ 4.26
-0.01%
$ 426.2 million $ 72,834
Mar 11, 8 PM $ 4.28
+0.32%
$ 428.04 million $ 68,388
Mar 11, 7 PM $ 4.27
+0.12%
$ 427.15 million $ 21,562
Mar 11, 6 PM $ 4.27
+0.06%
$ 427.01 million $ 21,498
Mar 11, 5 PM $ 4.27
-0.03%
$ 426.93 million $ 21,497
Mar 11, 4 PM $ 4.27
+0.09%
$ 427.04 million $ 20,292
Mar 11, 3 PM $ 4.26
+0.07%
$ 426.32 million $ 17,485
Mar 11, 2 PM $ 4.26
+0.11%
$ 426.07 million $ 17,442
Mar 11, 1 PM $ 4.26
+0.12%
$ 425.84 million $ 17,129
Mar 11, 12 PM $ 4.25
-0.01%
$ 425.15 million $ 15,153
Mar 11, 11 AM $ 4.25
-0.01%
$ 425.17 million $ 14,336
Mar 11, 10 AM $ 4.25
+0.08%
$ 425.31 million $ 14,293
Mar 11, 9 AM $ 4.25
-0.08%
$ 425.17 million $ 14,240
Mar 11, 8 AM $ 4.26
+0.02%
$ 425.52 million $ 14,179
Mar 11, 7 AM $ 4.25
+0.00%
$ 425.01 million $ 14,160
Mar 11, 6 AM $ 4.25
+0.00%
$ 425.06 million $ 13,979
Mar 11, 5 AM $ 4.26
+0.28%
$ 425.6 million $ 13,851
Mar 11, 4 AM $ 4.25
+0.00%
$ 424.82 million $ 13,712
Mar 11, 3 AM $ 4.25
-0.23%
$ 424.59 million $ 12,872
Mar 11, 2 AM $ 4.22
+0.26%
$ 421.74 million $ 60,122
Mar 11, 1 AM $ 4.21
-0.02%
$ 420.99 million $ 59,768
Mar 11, 12 AM $ 4.21
-0.12%
$ 421.2 million $ 59,549
Mar 10, 11 PM $ 4.21
-0.21%
$ 420.98 million $ 59,299
Mar 10, 10 PM $ 4.22
-0.08%
$ 421.82 million $ 59,448
Mar 10, 9 PM $ 4.22
+0.29%
$ 422.24 million $ 59,261
Mar 10, 8 PM $ 4.21
+0.01%
$ 420.78 million $ 57,435
Mar 10, 7 PM $ 4.21
+0.23%
$ 421.16 million $ 57,458
Mar 10, 6 PM $ 4.21
+0.02%
$ 420.44 million $ 57,447
Mar 10, 5 PM $ 4.2
+0.24%
$ 420.19 million $ 21,125
Mar 10, 4 PM $ 4.19
+0.39%
$ 419.15 million $ 18,627
Mar 10, 3 PM $ 4.18
+0.04%
$ 417.53 million $ 14,199
Mar 10, 2 PM $ 4.17
-0.10%
$ 417.07 million $ 13,611
Mar 10, 1 PM $ 4.18
+0.23%
$ 417.59 million $ 13,399
Mar 10, 12 PM $ 4.17
+0.11%
$ 416.68 million $ 12,119
Mar 10, 11 AM $ 4.17
+0.10%
$ 416.74 million $ 11,053
Mar 10, 10 AM $ 4.16
+0.02%
$ 416.26 million $ 11,018
Mar 10, 9 AM $ 4.16
+0.04%
$ 415.96 million $ 10,084
Mar 10, 8 AM $ 4.16
-0.03%
$ 415.61 million $ 9,096
Mar 10, 7 AM $ 4.16
-0.17%
$ 415.72 million $ 9,081
Mar 10, 6 AM $ 4.17
+0.05%
$ 416.61 million $ 7,021
Mar 10, 5 AM $ 4.16
-0.04%
$ 416.11 million $ 6,628
Mar 10, 4 AM $ 4.16
-0.01%
$ 416.26 million $ 6,629
Mar 10, 3 AM $ 4.16
+0.08%
$ 416.26 million $ 6,015
Mar 10, 2 AM $ 4.15
-0.61%
$ 415.04 million $ 93,824
Mar 10, 1 AM $ 4.18
+0.13%
$ 417.54 million $ 89,389