AID Historical Data

AID Page 15
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 PM $ 4.09
+0.02%
$ 408.45 million $ 9,179
Mar 7, 6 PM $ 4.08
+0.00%
$ 408.27 million $ 9,108
Mar 7, 5 PM $ 4.08
+0.06%
$ 408.25 million $ 9,106
Mar 7, 4 PM $ 4.08
-0.06%
$ 408.08 million $ 8,749
Mar 7, 3 PM $ 4.08
+0.07%
$ 408.24 million $ 8,468
Mar 7, 1 PM $ 4.08
-0.01%
$ 408.01 million $ 8,287
Mar 7, 12 PM $ 4.08
+0.00%
$ 407.99 million $ 8,273
Mar 7, 11 AM $ 4.08
-0.05%
$ 407.99 million $ 8,271
Mar 7, 10 AM $ 4.08
+0.05%
$ 408.14 million $ 8,226
Mar 7, 9 AM $ 4.08
-0.12%
$ 407.99 million $ 7,994
Mar 7, 8 AM $ 4.09
+0.14%
$ 408.63 million $ 7,280
Mar 7, 7 AM $ 4.09
+0.00%
$ 408.5 million $ 7,270
Mar 7, 6 AM $ 4.09
+0.00%
$ 408.53 million $ 7,269
Mar 7, 5 AM $ 4.09
+0.01%
$ 408.45 million $ 7,267
Mar 7, 4 AM $ 4.09
-0.48%
$ 408.56 million $ 7,294
Mar 7, 3 AM $ 4.11
+0.07%
$ 410.57 million $ 1,856
Mar 7, 2 AM $ 4.11
-0.09%
$ 410.44 million $ 11,350
Mar 7, 1 AM $ 4.11
+0.00%
$ 410.85 million $ 9,978
Mar 7, 12 AM $ 4.11
-0.08%
$ 410.65 million $ 9,934
Mar 6, 11 PM $ 4.11
+0.01%
$ 410.88 million $ 9,935
Mar 6, 10 PM $ 4.11
-0.03%
$ 410.79 million $ 9,537
Mar 6, 9 PM $ 4.11
-0.12%
$ 410.8 million $ 9,506
Mar 6, 6 PM $ 4.11
+0.00%
$ 410.83 million $ 9,461
Mar 6, 5 PM $ 4.12
+0.12%
$ 411.71 million $ 9,469
Mar 6, 4 PM $ 4.11
+0.15%
$ 411.07 million $ 9,217
Mar 6, 3 PM $ 4.1
-0.10%
$ 410.2 million $ 9,087
Mar 6, 2 PM $ 4.1
-0.19%
$ 410.43 million $ 9,018
Mar 6, 1 PM $ 4.11
+0.17%
$ 411.43 million $ 8,413
Mar 6, 11 AM $ 4.11
+0.00%
$ 411 million $ 8,329
Mar 6, 10 AM $ 4.11
-0.05%
$ 411.03 million $ 8,326
Mar 6, 9 AM $ 4.11
-0.07%
$ 411.01 million $ 8,323
Mar 6, 8 AM $ 4.11
+0.02%
$ 411.38 million $ 8,238
Mar 6, 7 AM $ 4.11
+0.02%
$ 411.29 million $ 8,080
Mar 6, 6 AM $ 4.11
-0.08%
$ 411.17 million $ 8,076
Mar 6, 5 AM $ 4.12
+0.00%
$ 411.56 million $ 6,605
Mar 6, 4 AM $ 4.12
-0.08%
$ 411.54 million $ 6,524
Mar 6, 3 AM $ 4.12
+0.22%
$ 411.89 million $ 6,412
Mar 6, 2 AM $ 4.11
+0.03%
$ 410.92 million $ 58,682
Mar 6, 1 AM $ 4.11
+0.01%
$ 410.82 million $ 58,657
Mar 6, 12 AM $ 4.11
+0.06%
$ 410.78 million $ 58,614
Mar 5, 11 PM $ 4.11
+0.03%
$ 410.9 million $ 58,700
Mar 5, 10 PM $ 4.11
-0.09%
$ 410.72 million $ 58,604
Mar 5, 9 PM $ 4.11
+0.11%
$ 411.23 million $ 58,671
Mar 5, 8 PM $ 4.11
-0.94%
$ 410.76 million $ 58,566
Mar 5, 7 PM $ 4.14
+0.04%
$ 414.27 million $ 50,439
Mar 5, 6 PM $ 4.14
+0.00%
$ 414.13 million $ 50,426
Mar 5, 5 PM $ 4.14
-0.05%
$ 414.22 million $ 50,436
Mar 5, 4 PM $ 4.15
+0.00%
$ 414.49 million $ 49,028
Mar 5, 3 PM $ 4.15
-0.02%
$ 414.53 million $ 38,994
Mar 5, 2 PM $ 4.15
+0.84%
$ 414.91 million $ 28,468