AID Historical Data

AID Page 16
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 PM $ 4.15
+0.84%
$ 414.91 million $ 28,468
Mar 5, 1 PM $ 4.12
+0.17%
$ 411.64 million $ 20,259
Mar 5, 12 PM $ 4.11
+0.90%
$ 410.96 million $ 19,919
Mar 5, 11 AM $ 4.07
-0.21%
$ 406.95 million $ 11,904
Mar 5, 10 AM $ 4.08
+0.04%
$ 407.84 million $ 11,820
Mar 5, 9 AM $ 4.13
+0.05%
$ 412.56 million $ 742
Mar 5, 8 AM $ 4.12
+0.15%
$ 412.33 million $ 96
Mar 5, 7 AM $ 4.12
+0.48%
$ 412.15 million $ 7,786
Mar 5, 6 AM $ 4.1
-0.02%
$ 410.12 million $ 2,796
Mar 5, 5 AM $ 4.1
-0.01%
$ 410.15 million $ 2,573
Mar 5, 4 AM $ 4.1
+0.07%
$ 410.37 million $ 2,568
Mar 5, 3 AM $ 4.1
-0.13%
$ 410.31 million $ 2,555
Mar 5, 2 AM $ 4.11
+0.07%
$ 411.32 million $ 61,941
Mar 5, 1 AM $ 4.11
+0.15%
$ 411.34 million $ 61,864
Mar 5, 12 AM $ 4.11
-0.03%
$ 410.69 million $ 60,465
Mar 4, 11 PM $ 4.11
+0.04%
$ 410.83 million $ 60,228
Mar 4, 10 PM $ 4.11
+0.10%
$ 410.86 million $ 60,146
Mar 4, 9 PM $ 4.1
+0.02%
$ 410.36 million $ 59,836
Mar 4, 8 PM $ 4.11
+0.00%
$ 410.81 million $ 59,573
Mar 4, 7 PM $ 4.1
-0.05%
$ 409.79 million $ 59,638
Mar 4, 6 PM $ 4.1
+0.08%
$ 410.3 million $ 59,643
Mar 4, 5 PM $ 4.1
+0.10%
$ 410.27 million $ 59,247
Mar 4, 4 PM $ 4.1
-0.10%
$ -- $ 58,272
Mar 4, 1 PM $ 4.09
+0.00%
$ 409.33 million $ 57,669
Mar 4, 12 PM $ 4.08
-0.02%
$ 408.44 million $ 55,199
Mar 4, 9 AM $ 4.08
+0.11%
$ 408.37 million $ 54,945
Mar 4, 8 AM $ 4.08
+0.02%
$ 407.96 million $ 54,977
Mar 4, 7 AM $ 4.08
-0.07%
$ 408.32 million $ 54,665
Mar 4, 6 AM $ 4.09
+0.03%
$ 408.62 million $ 54,315
Mar 4, 5 AM $ 4.09
+0.00%
$ 408.56 million $ 54,158
Mar 4, 4 AM $ 4.08
-0.01%
$ 408.43 million $ 53,812
Mar 4, 3 AM $ 4.09
-3.32%
$ 408.52 million $ 54,078
Mar 4, 2 AM $ 4.23
-0.47%
$ 422.5 million $ 68,531
Mar 4, 1 AM $ 4.24
-0.12%
$ 423.7 million $ 67,590
Mar 4, 12 AM $ 4.24
+0.00%
$ 424.07 million $ 64,168
Mar 3, 11 PM $ 4.24
-0.22%
$ 423.59 million $ 64,107
Mar 3, 10 PM $ 4.25
-0.01%
$ 424.52 million $ 62,117
Mar 3, 9 PM $ 4.25
+0.07%
$ 424.76 million $ 61,954
Mar 3, 8 PM $ 4.24
+0.03%
$ 424.2 million $ 60,202
Mar 3, 7 PM $ 4.24
+0.03%
$ 424.23 million $ 60,056
Mar 3, 6 PM $ 4.24
+0.05%
$ 423.9 million $ 59,915
Mar 3, 5 PM $ 4.14
+0.00%
$ 414.39 million $ 37,882
Mar 3, 4 PM $ 4.14
-0.06%
$ 414.24 million $ 37,881
Mar 3, 3 PM $ 4.15
+0.14%
$ 415.06 million $ 36,617
Mar 3, 2 PM $ 4.15
+0.00%
$ 415.15 million $ 36,675
Mar 3, 1 PM $ 4.15
+0.25%
$ 415.15 million $ 36,613
Mar 3, 12 PM $ 4.14
+0.01%
$ 413.82 million $ 33,961
Mar 3, 11 AM $ 4.14
+0.41%
$ 413.9 million $ 33,714
Mar 3, 10 AM $ 4.13
+0.11%
$ 412.45 million $ 29,395
Mar 3, 9 AM $ 4.13
+0.02%
$ 412.98 million $ 29,404