AID Historical Data

AID Page 17
Download
Date Close Price change Market cap Trading volume
Mar 4, 3 AM $ 4.09
-3.32%
$ 408.52 million $ 54,078
Mar 4, 2 AM $ 4.23
-0.47%
$ 422.5 million $ 68,531
Mar 4, 1 AM $ 4.24
-0.12%
$ 423.7 million $ 67,590
Mar 4, 12 AM $ 4.24
+0.00%
$ 424.07 million $ 64,168
Mar 3, 11 PM $ 4.24
-0.22%
$ 423.59 million $ 64,107
Mar 3, 10 PM $ 4.25
-0.01%
$ 424.52 million $ 62,117
Mar 3, 9 PM $ 4.25
+0.07%
$ 424.76 million $ 61,954
Mar 3, 8 PM $ 4.24
+0.03%
$ 424.2 million $ 60,202
Mar 3, 7 PM $ 4.24
+0.03%
$ 424.23 million $ 60,056
Mar 3, 6 PM $ 4.24
+0.05%
$ 423.9 million $ 59,915
Mar 3, 5 PM $ 4.14
+0.00%
$ 414.39 million $ 37,882
Mar 3, 4 PM $ 4.14
-0.06%
$ 414.24 million $ 37,881
Mar 3, 3 PM $ 4.15
+0.14%
$ 415.06 million $ 36,617
Mar 3, 2 PM $ 4.15
+0.00%
$ 415.15 million $ 36,675
Mar 3, 1 PM $ 4.15
+0.25%
$ 415.15 million $ 36,613
Mar 3, 12 PM $ 4.14
+0.01%
$ 413.82 million $ 33,961
Mar 3, 11 AM $ 4.14
+0.41%
$ 413.9 million $ 33,714
Mar 3, 10 AM $ 4.13
+0.11%
$ 412.45 million $ 29,395
Mar 3, 9 AM $ 4.13
+0.02%
$ 412.98 million $ 29,404
Mar 3, 8 AM $ 4.13
+1.13%
$ 412.9 million $ 26,076
Mar 3, 7 AM $ 4.08
-0.79%
$ 408.32 million $ 13,181
Mar 3, 6 AM $ 4.12
+0.01%
$ 411.7 million $ 4,485
Mar 3, 5 AM $ 4.12
-0.15%
$ 411.76 million $ 3,820
Mar 3, 4 AM $ 4.13
+0.01%
$ 412.45 million $ 1,672
Mar 3, 3 AM $ 4.12
+0.00%
$ 412.43 million $ 1,368
Mar 3, 2 AM $ 4.12
+0.03%
$ 412.13 million $ 15,474
Mar 3, 1 AM $ 4.12
+0.16%
$ 412.27 million $ 15,397
Mar 3, 12 AM $ 4.12
-0.06%
$ 411.61 million $ 14,681
Mar 2, 11 PM $ 4.12
+0.15%
$ 412.4 million $ 14,623
Mar 2, 10 PM $ 4.12
+0.05%
$ 411.93 million $ 14,007
Mar 2, 9 PM $ 4.12
+0.06%
$ 411.74 million $ 13,899
Mar 2, 8 PM $ 4.12
-0.05%
$ 411.55 million $ 13,639
Mar 2, 7 PM $ 4.12
+0.09%
$ 412.01 million $ 12,848
Mar 2, 6 PM $ 4.12
-0.12%
$ 411.72 million $ 12,573
Mar 2, 5 PM $ 4.12
-0.05%
$ 411.73 million $ 12,197
Mar 2, 4 PM $ 4.12
+0.11%
$ 412.06 million $ 11,256
Mar 2, 3 PM $ 4.12
+0.09%
$ 411.67 million $ 10,204
Mar 2, 2 PM $ 4.12
+0.09%
$ 411.64 million $ 9,610
Mar 2, 1 PM $ 4.12
+0.22%
$ 411.61 million $ 9,571
Mar 2, 12 PM $ 4.11
+0.01%
$ 410.66 million $ 8,047
Mar 2, 11 AM $ 4.1
+0.04%
$ 410.3 million $ 6,900
Mar 2, 10 AM $ 4.1
+0.00%
$ 410.16 million $ 6,824
Mar 2, 9 AM $ 4.1
+0.12%
$ 410.14 million $ 6,727
Mar 2, 8 AM $ 4.1
+0.12%
$ 410.32 million $ 6,728
Mar 2, 7 AM $ 4.1
+0.00%
$ 410.2 million $ 6,689
Mar 2, 6 AM $ 4.09
-0.01%
$ 408.56 million $ 2,817
Mar 2, 5 AM $ 4.08
+0.02%
$ 408.4 million $ 1,851
Mar 2, 4 AM $ 4.08
-0.01%
$ 408.19 million $ 1,409
Mar 2, 3 AM $ 4.09
-0.03%
$ 408.48 million $ 980
Mar 2, 2 AM $ 4.08
-0.02%
$ 407.91 million $ 7,094