AID Historical Data

AID Page 19
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 AM $ 4.18
+0.07%
$ 417.6 million $ 1,404
Feb 26, 2 AM $ 4.18
+0.11%
$ 417.45 million $ 21,885
Feb 26, 1 AM $ 4.16
-0.17%
$ 415.92 million $ 20,269
Feb 26, 12 AM $ 4.16
-0.16%
$ 416.22 million $ 20,269
Feb 25, 11 PM $ 4.17
+0.02%
$ 416.97 million $ 20,133
Feb 25, 10 PM $ 4.16
+0.00%
$ 416.17 million $ 19,994
Feb 25, 9 PM $ 4.17
+0.04%
$ 416.59 million $ 19,946
Feb 25, 6 PM $ 4.17
+0.00%
$ 417.32 million $ 18,924
Feb 25, 5 PM $ 4.19
-0.18%
$ 419.26 million $ 14,169
Feb 25, 4 PM $ 4.19
-0.18%
$ 419.22 million $ 8,064
Feb 25, 2 PM $ 4.2
-0.01%
$ 419.96 million $ 7,526
Feb 25, 1 PM $ 4.19
-0.22%
$ 419.14 million $ 7,436
Feb 25, 12 PM $ 4.2
+0.00%
$ 420.13 million $ 7,102
Feb 25, 11 AM $ 4.2
+0.00%
$ 419.79 million $ 7,101
Feb 25, 9 AM $ 4.2
-0.03%
$ 420.38 million $ 7,004
Feb 25, 8 AM $ 4.2
+0.00%
$ 419.86 million $ 6,481
Feb 25, 6 AM $ 4.21
-1.16%
$ 420.84 million $ 5,196
Feb 25, 5 AM $ 4.31
+2.56%
$ 431.3 million $ 5,081
Feb 25, 4 AM $ 4.2
+0.00%
$ 420.11 million $ 4,810
Feb 25, 3 AM $ 4.21
+0.10%
$ 420.85 million $ 4,806
Feb 25, 2 AM $ 4.23
+0.15%
$ 423.36 million $ 11,572
Feb 25, 1 AM $ 4.33
+3.66%
$ 433.4 million $ 12,134
Feb 25, 12 AM $ 4.2
+0.40%
$ 419.78 million $ 11,254
Feb 24, 11 PM $ 4.18
-0.08%
$ 417.92 million $ 10,853
Feb 24, 10 PM $ 4.19
+0.12%
$ 418.65 million $ 10,814
Feb 24, 7 PM $ 4.18
+0.00%
$ 418.41 million $ 10,692
Feb 24, 6 PM $ 4.19
-0.07%
$ 418.88 million $ 10,560
Feb 24, 5 PM $ 4.18
+0.00%
$ 418.04 million $ 10,090
Feb 24, 4 PM $ 4.18
-0.08%
$ 418.4 million $ 9,403
Feb 24, 3 PM $ 4.18
+0.00%
$ 417.96 million $ 9,231
Feb 24, 1 PM $ 4.18
-0.60%
$ 417.74 million $ 9,238
Feb 24, 12 PM $ 4.2
+0.20%
$ 419.66 million $ 8,853
Feb 24, 11 AM $ 4.19
+0.23%
$ 419.36 million $ 8,241
Feb 24, 10 AM $ 4.19
+0.07%
$ 419.34 million $ 7,525
Feb 24, 8 AM $ 4.19
-0.09%
$ 418.74 million $ 7,301
Feb 24, 7 AM $ 4.19
+0.81%
$ 419.07 million $ 6,495
Feb 24, 5 AM $ 4.18
-0.07%
$ 418.44 million $ 6,500
Feb 24, 4 AM $ 4.19
-0.23%
$ 419.12 million $ 6,418
Feb 24, 2 AM $ 4.18
+0.16%
$ 418.43 million $ 6,303
Feb 23, 11 PM $ 4.19
+0.02%
$ 419.13 million $ 5,581
Feb 23, 10 PM $ 4.19
+0.06%
$ 419.21 million $ 4,857
Feb 23, 9 PM $ 4.19
+0.00%
$ 419.12 million $ 4,783
Feb 23, 8 PM $ 4.19
-0.05%
$ 419.09 million $ 4,786
Feb 23, 7 PM $ 4.19
+0.12%
$ 419.39 million $ 4,750
Feb 23, 6 PM $ 4.19
-0.18%
$ 418.85 million $ 4,628
Feb 23, 5 PM $ 4.2
+0.00%
$ 419.5 million $ 4,534
Feb 23, 4 PM $ 4.19
-0.08%
$ 419.02 million $ 4,319
Feb 23, 11 AM $ 4.19
+0.00%
$ 418.64 million $ 3,880
Feb 23, 10 AM $ 4.18
+0.00%
$ 418.33 million $ 3,772
Feb 23, 9 AM $ 4.19
+0.02%
$ 418.8 million $ 3,769