AID Historical Data

AID Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 2026 $ 0.0000683
-4.46%
$ -- $ 78
Jun 6, 2026 $ 0.0000793
+9.23%
$ -- $ 95
Jun 5, 2026 $ 0.0000699
-19.32%
$ 6,987 $ 298
Jun 4, 2026 $ 0.0000865
-0.52%
$ 8,654 $ 2
Jun 2, 2026 $ 0.0000883
-3.85%
$ 8,826 $ 46
Jun 1, 2026 $ 0.0000908
-1.66%
$ 9,076 $ 70
May 31, 2026 $ 0.000108
+18.68%
$ -- $ 381
May 30, 2026 $ 0.0000934
+20.73%
$ 9,339 $ 188
May 28, 2026 $ 0.0000707
+0.00%
$ -- $ 13
May 27, 2026 $ 0.0000721
-0.69%
$ -- $ 11
May 26, 2026 $ 0.0000732
+0.27%
$ 7,317 $ 37
May 25, 2026 $ 0.0000755
+0.42%
$ -- $ 17
May 24, 2026 $ 0.0000735
+0.00%
$ 7,353 $ 22
May 23, 2026 $ 0.0000743
+2.53%
$ 7,428 $ 19
May 21, 2026 $ 13,038.07
+0.00%
$ -- $ 1.87 million
May 20, 2026 $ 12,557.11
-13.71%
$ -- $ 2.04 million
May 19, 2026 $ 12,039.61
+0.00%
$ -- $ 761,573
May 17, 2026 $ 13,008.21
+15.72%
$ -- $ 380,394
May 16, 2026 $ 10,788.73
+1.87%
$ -- $ 4.25 million
May 15, 2026 $ 13,093.19
+0.00%
$ -- $ 255,716
May 14, 2026 $ 0.0000808
+0.00%
$ -- $ 352,298
May 13, 2026 $ 12,154.07
+0.29%
$ -- $ 529,155
May 12, 2026 $ 9,925.16
-2.02%
$ 992.38 billion $ 147,285
May 11, 2026 $ 11,357.63
+1.86%
$ 1.14 trillion $ 891,512
May 10, 2026 $ 13,148.61
+0.00%
$ 1.31 trillion $ 253,177
May 9, 2026 $ 13,445.27
+7.08%
$ 1.34 trillion $ 520,846
May 8, 2026 $ 11,527.41
+0.02%
$ -- $ 221,304
May 7, 2026 $ 11,586.85
+0.92%
$ -- $ 2.82 million
May 6, 2026 $ 11,240.89
+4.68%
$ 1.12 trillion $ 3.67 million
May 5, 2026 $ 11,712.41
+5.37%
$ 1.17 trillion $ 1.74 million
May 4, 2026 $ 9,475.1
-12.13%
$ 947.38 billion $ 934,799
May 3, 2026 $ 9,438.32
+8.37%
$ -- $ 2.18 million
May 2, 2026 $ 8,571.42
-2.95%
$ 857.02 billion $ 6.38 million
May 1, 2026 $ 9,942.23
-4.23%
$ 994.08 billion $ 1.16 million
Apr 30, 2026 $ 12,372.39
+29.14%
$ -- $ 2.01 million
Apr 29, 2026 $ 0.00012
+0.00%
$ 12,025 $ 97
Apr 28, 2026 $ 0.000126
+3.97%
$ 12,642 $ 523
Apr 27, 2026 $ 0.000152
+27.28%
$ 15,190 $ 732
Apr 26, 2026 $ 0.000118
-1.55%
$ 11,801 $ 1,116
Apr 25, 2026 $ 0.000132
+15.29%
$ 13,172 $ 612
Apr 24, 2026 $ 0.000115
-8.17%
$ 11,500 $ 168
Apr 23, 2026 $ 0.000129
+1.78%
$ 12,868 $ 286
Apr 22, 2026 $ 0.000141
-9.14%
$ 14,143 $ 380
Apr 21, 2026 $ 0.000146
-3.87%
$ 14,570 $ 199
Apr 20, 2026 $ 0.000152
-3.66%
$ 15,194 $ 74
Apr 19, 2026 $ 0.00016
-8.88%
$ 16,001 $ 779
Apr 18, 2026 $ 0.000211
+124.92%
$ 21,062 $ 2,427
Apr 17, 2026 $ 0.000093
-22.08%
$ 9,302 $ 179
Apr 16, 2026 $ 0.00012
+9.29%
$ 12,015 $ 241
Apr 15, 2026 $ 0.000109
+5.73%
$ 10,924 $ 216