AID Historical Data

AID Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 4.17
-3.79%
$ 416.98 million $ 1,981
Feb 21, 2026 $ 4.35
+0.03%
$ 434.75 million $ 1,285
Feb 20, 2026 $ 4.35
-0.40%
$ 435.98 million $ 15,717
Feb 19, 2026 $ 4.39
-0.61%
$ 439.12 million $ 7,487
Feb 18, 2026 $ 4.41
+0.41%
$ 441.05 million $ 22,787
Feb 17, 2026 $ 4.39
+0.06%
$ 438.98 million $ 1,866
Feb 16, 2026 $ 4.39
-0.05%
$ 439.26 million $ 2,702
Feb 15, 2026 $ 4.4
+1.59%
$ 439.9 million $ 30,308
Feb 14, 2026 $ 4.34
+1.07%
$ 433.7 million $ 14,572
Feb 13, 2026 $ 4.29
-0.93%
$ 428.77 million $ 9,941
Feb 12, 2026 $ 4.32
+0.26%
$ 432.34 million $ 7,802
Feb 11, 2026 $ 4.32
+0.60%
$ 432.32 million $ 10,285
Feb 10, 2026 $ 4.29
-0.48%
$ 429.28 million $ 10,699
Feb 9, 2026 $ 4.31
+0.05%
$ 431.16 million $ 3,132
Feb 8, 2026 $ 4.3
+0.44%
$ 430.42 million $ 20,028
Feb 7, 2026 $ 4.29
-2.21%
$ 428.61 million $ 27,456
Feb 6, 2026 $ 4.38
-1.32%
$ 438.31 million $ 15,556
Feb 5, 2026 $ 4.44
-0.46%
$ 444.14 million $ 6,621
Feb 4, 2026 $ 4.46
-0.31%
$ 445.23 million $ 7,362
Feb 3, 2026 $ 4.47
+2.33%
$ 447.39 million $ 30,104
Feb 2, 2026 $ 4.36
+1.82%
$ -- $ 19,811
Feb 1, 2026 $ 4.28
-1.51%
$ 427.81 million $ 19,917
Jan 31, 2026 $ 4.36
-0.56%
$ 435.77 million $ 31,429
Jan 30, 2026 $ 4.44
-0.23%
$ -- $ 12,442
Jan 29, 2026 $ 4.52
-0.03%
$ -- $ 3,914
Jan 28, 2026 $ 4.52
-1.03%
$ 452.32 million $ 13,752
Jan 27, 2026 $ 4.57
-0.76%
$ 456.64 million $ 19,373
Jan 26, 2026 $ 4.54
-0.77%
$ -- $ 8,503
Jan 25, 2026 $ 4.54
-2.86%
$ 453.47 million $ 21,089
Jan 24, 2026 $ 4.67
+0.67%
$ 467.24 million $ 24,993
Jan 23, 2026 $ 4.64
-0.03%
$ 463.46 million $ 18,757
Jan 22, 2026 $ 4.64
+0.32%
$ 463.6 million $ 10,752
Jan 21, 2026 $ 4.62
+0.05%
$ 462.25 million $ 26,190
Jan 20, 2026 $ 4.63
+0.79%
$ 462.49 million $ 44,519
Jan 19, 2026 $ 4.59
+3.55%
$ 458.82 million $ 37,236
Jan 18, 2026 $ 4.44
+2.49%
$ 444.09 million $ 33,745
Jan 17, 2026 $ 4.34
-3.70%
$ 433.46 million $ 33,965
Jan 16, 2026 $ 4.5
-2.96%
$ 450.06 million $ 25,644
Jan 15, 2026 $ 4.63
-2.29%
$ 463.36 million $ 26,287
Jan 14, 2026 $ 4.75
-4.16%
$ 474.48 million $ 37,452
Jan 13, 2026 $ 4.94
+0.22%
$ 493.84 million $ 16,116
Jan 12, 2026 $ 4.93
+0.42%
$ 492.61 million $ 323,964
Jan 11, 2026 $ 4.92
-3.14%
$ 491.51 million $ 313,363
Jan 10, 2026 $ 5.08
-0.95%
$ 507.62 million $ 320,525
Jan 9, 2026 $ 5.14
-2.37%
$ 513.46 million $ 253,726
Jan 8, 2026 $ 5.25
-5.79%
$ 525.23 million $ 220,875
Jan 7, 2026 $ 5.57
-2.47%
$ 557.65 million $ 91,106
Jan 6, 2026 $ 5.71
-1.37%
$ 571.15 million $ 33,997
Jan 5, 2026 $ 5.78
-1.41%
$ 577.81 million $ 17,977
Jan 4, 2026 $ 5.84
+3.72%
$ 584.23 million $ 41