AID Historical Data

AID Page 20
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 AM $ 4.18
+0.00%
$ 418.33 million $ 3,772
Feb 23, 9 AM $ 4.19
+0.02%
$ 418.8 million $ 3,769
Feb 23, 8 AM $ 4.19
-0.02%
$ 418.83 million $ 3,348
Feb 23, 7 AM $ 4.19
+0.00%
$ 418.66 million $ 3,305
Feb 23, 6 AM $ 4.19
+0.00%
$ 418.6 million $ 2,806
Feb 23, 5 AM $ 4.19
-0.01%
$ 418.62 million $ 2,779
Feb 23, 4 AM $ 4.19
+0.00%
$ 418.91 million $ 2,684
Feb 23, 3 AM $ 4.19
+0.24%
$ 418.7 million $ 2,200
Feb 23, 2 AM $ 4.18
+0.06%
$ 418.16 million $ 4,661
Feb 23, 1 AM $ 4.17
-0.38%
$ 416.94 million $ 4,452
Feb 23, 12 AM $ 4.18
+0.12%
$ 417.63 million $ 4,413
Feb 22, 11 PM $ 4.17
+0.14%
$ 416.98 million $ 1,981
Feb 22, 10 PM $ 4.16
-0.18%
$ 416.29 million $ 1,973
Feb 22, 9 PM $ 4.17
-0.14%
$ 417.04 million $ 1,932
Feb 22, 8 PM $ 4.17
+0.00%
$ 416.6 million $ 1,711
Feb 22, 7 PM $ 4.17
-0.08%
$ 416.7 million $ 1,712
Feb 22, 6 PM $ 4.17
+0.10%
$ 417.12 million $ 1,712
Feb 22, 5 PM $ 4.17
+0.00%
$ 416.72 million $ 1,513
Feb 22, 4 PM $ 4.17
+0.09%
$ 416.84 million $ 1,156
Feb 22, 3 PM $ 4.17
+0.01%
$ 416.76 million $ 152
Feb 22, 2 PM $ 4.17
-0.03%
$ 416.63 million $ 10
Feb 22, 1 PM $ 4.16
+0.12%
$ 416.44 million $ 4
Feb 22, 12 PM $ 4.16
-0.05%
$ 416.43 million $ 97,206
Feb 22, 10 AM $ 4.16
+0.00%
$ 415.85 million $ 96,890
Feb 22, 9 AM $ 4.16
+0.30%
$ 415.71 million $ 96,846
Feb 22, 8 AM $ 4.15
+3.08%
$ 414.44 million $ 96,030
Feb 22, 7 AM $ 4.01
+0.08%
$ 400.32 million $ 4,442
Feb 22, 5 AM $ 4.34
+0.00%
$ 433.74 million $ 1,212
Feb 22, 4 AM $ 4.34
-0.02%
$ 433.78 million $ 128
Feb 22, 3 AM $ 4.34
+0.32%
$ 433.85 million $ 124
Feb 22, 2 AM $ 4.34
-0.05%
$ 433.79 million $ 3,284
Feb 22, 1 AM $ 4.33
-0.10%
$ 433.11 million $ 2,943
Feb 22, 12 AM $ 4.34
+0.02%
$ 433.5 million $ 2,720
Feb 21, 11 PM $ 4.35
+0.26%
$ 434.75 million $ 1,285
Feb 21, 10 PM $ 4.33
-0.07%
$ 433.34 million $ 1,064
Feb 21, 9 PM $ 4.34
+0.19%
$ 433.85 million $ 1,031
Feb 21, 7 PM $ 4.33
-0.17%
$ 433.1 million $ 953
Feb 21, 6 PM $ 4.34
-0.16%
$ 434.11 million $ 532
Feb 21, 5 PM $ 4.34
+0.19%
$ 434.33 million $ 315
Feb 21, 4 PM $ 4.34
+0.04%
$ 433.48 million $ 160
Feb 21, 3 PM $ 4.35
+0.00%
$ 434.64 million $ 55
Feb 21, 12 PM $ 4.34
+0.00%
$ 434.12 million $ 5,393
Feb 21, 11 AM $ 4.35
-0.54%
$ 434.62 million $ 5,375
Feb 21, 8 AM $ 4.36
-0.07%
$ 435.88 million $ 694
Feb 21, 7 AM $ 4.36
+0.02%
$ 435.99 million $ 676
Feb 21, 6 AM $ 4.36
-0.06%
$ 435.84 million $ 646
Feb 21, 5 AM $ 4.36
+0.14%
$ 436.03 million $ 497
Feb 21, 4 AM $ 4.36
+0.09%
$ 436.35 million $ 295
Feb 21, 3 AM $ 4.37
+0.00%
$ 436.64 million $ 129
Feb 21, 2 AM $ 4.35
+0.00%
$ 435.31 million $ 16,389