AID Historical Data

AID Page 22
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 AM $ 4.08
+0.02%
$ 407.9 million $ 1,931
Mar 1, 7 AM $ 4.08
+0.02%
$ 407.88 million $ 1,915
Mar 1, 6 AM $ 4.08
+0.01%
$ 407.95 million $ 1,821
Mar 1, 5 AM $ 4.08
-0.05%
$ 407.82 million $ 1,814
Mar 1, 4 AM $ 4.08
+0.01%
$ 408.1 million $ 285
Mar 1, 3 AM $ 4.08
+0.07%
$ 407.97 million $ 170
Mar 1, 2 AM $ 4.09
+0.15%
$ 408.49 million $ 25,835
Mar 1, 1 AM $ 4.08
-0.14%
$ 407.58 million $ 25,684
Mar 1, 12 AM $ 4.15
-0.06%
$ 414.94 million $ 10,092
Feb 28, 11 PM $ 4.15
-0.03%
$ 414.88 million $ 10,091
Feb 28, 10 PM $ 4.15
-0.02%
$ 414.72 million $ 9,853
Feb 28, 9 PM $ 4.15
-0.06%
$ 414.84 million $ 9,770
Feb 28, 8 PM $ 4.15
+0.12%
$ 415.2 million $ 9,682
Feb 28, 7 PM $ 4.15
-0.05%
$ 414.68 million $ 9,677
Feb 28, 6 PM $ 4.15
+0.00%
$ 414.48 million $ 9,692
Feb 28, 5 PM $ 4.15
-0.07%
$ 415.32 million $ 9,619
Feb 28, 4 PM $ 4.16
+0.00%
$ 415.64 million $ 7,546
Feb 28, 3 PM $ 4.16
+0.12%
$ 415.83 million $ 7,007
Feb 28, 12 PM $ 4.16
-0.04%
$ 415.47 million $ 6,854
Feb 28, 11 AM $ 4.15
-0.06%
$ 415.12 million $ 6,806
Feb 28, 10 AM $ 4.16
+0.00%
$ 415.6 million $ 6,444
Feb 28, 9 AM $ 4.16
+0.36%
$ 415.51 million $ 6,068
Feb 28, 8 AM $ 4.14
+0.07%
$ 413.82 million $ 2,231
Feb 27, 8 PM $ 4.14
-0.33%
$ 413.48 million $ 13,857
Feb 27, 7 PM $ 4.15
+0.03%
$ 414.88 million $ 10,934
Feb 27, 6 PM $ 4.15
-0.06%
$ 414.74 million $ 10,721
Feb 27, 5 PM $ 4.15
+0.01%
$ 415.29 million $ 10,180
Feb 27, 4 PM $ 4.15
-0.02%
$ 415.07 million $ 9,501
Feb 27, 3 PM $ 4.15
-0.06%
$ 414.86 million $ 9,317
Feb 27, 2 PM $ 4.15
-0.04%
$ 414.88 million $ 9,306
Feb 27, 1 PM $ 4.15
-0.02%
$ 414.81 million $ 9,097
Feb 26, 7 AM $ 4.18
+0.00%
$ 417.89 million $ 1,940
Feb 26, 6 AM $ 4.18
+0.01%
$ 417.96 million $ 1,847
Feb 26, 5 AM $ 4.18
+0.03%
$ 417.92 million $ 1,714
Feb 26, 4 AM $ 4.18
+0.04%
$ 417.8 million $ 1,407
Feb 26, 3 AM $ 4.18
+0.07%
$ 417.6 million $ 1,404
Feb 26, 2 AM $ 4.18
+0.11%
$ 417.45 million $ 21,885
Feb 26, 1 AM $ 4.16
-0.17%
$ 415.92 million $ 20,269
Feb 26, 12 AM $ 4.16
-0.16%
$ 416.22 million $ 20,269
Feb 25, 11 PM $ 4.17
+0.02%
$ 416.97 million $ 20,133
Feb 25, 10 PM $ 4.16
+0.00%
$ 416.17 million $ 19,994
Feb 25, 9 PM $ 4.17
+0.04%
$ 416.59 million $ 19,946
Feb 25, 6 PM $ 4.17
+0.00%
$ 417.32 million $ 18,924
Feb 25, 5 PM $ 4.19
-0.18%
$ 419.26 million $ 14,169
Feb 25, 4 PM $ 4.19
-0.18%
$ 419.22 million $ 8,064
Feb 25, 2 PM $ 4.2
-0.01%
$ 419.96 million $ 7,526
Feb 25, 1 PM $ 4.19
-0.22%
$ 419.14 million $ 7,436
Feb 25, 12 PM $ 4.2
+0.00%
$ 420.13 million $ 7,102
Feb 25, 11 AM $ 4.2
+0.00%
$ 419.79 million $ 7,101
Feb 25, 9 AM $ 4.2
-0.03%
$ 420.38 million $ 7,004