AID Historical Data

AID Page 24
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 PM $ 4.17
+0.00%
$ 416.72 million $ 1,513
Feb 22, 4 PM $ 4.17
+0.09%
$ 416.84 million $ 1,156
Feb 22, 3 PM $ 4.17
+0.01%
$ 416.76 million $ 152
Feb 22, 2 PM $ 4.17
-0.03%
$ 416.63 million $ 10
Feb 22, 1 PM $ 4.16
+0.12%
$ 416.44 million $ 4
Feb 22, 12 PM $ 4.16
-0.05%
$ 416.43 million $ 97,206
Feb 22, 10 AM $ 4.16
+0.00%
$ 415.85 million $ 96,890
Feb 22, 9 AM $ 4.16
+0.30%
$ 415.71 million $ 96,846
Feb 22, 8 AM $ 4.15
+3.08%
$ 414.44 million $ 96,030
Feb 22, 7 AM $ 4.01
+0.08%
$ 400.32 million $ 4,442
Feb 22, 5 AM $ 4.34
+0.00%
$ 433.74 million $ 1,212
Feb 22, 4 AM $ 4.34
-0.02%
$ 433.78 million $ 128
Feb 22, 3 AM $ 4.34
+0.32%
$ 433.85 million $ 124
Feb 22, 2 AM $ 4.34
-0.05%
$ 433.79 million $ 3,284
Feb 22, 1 AM $ 4.33
-0.10%
$ 433.11 million $ 2,943
Feb 22, 12 AM $ 4.34
+0.02%
$ 433.5 million $ 2,720
Feb 21, 11 PM $ 4.35
+0.26%
$ 434.75 million $ 1,285
Feb 21, 10 PM $ 4.33
-0.07%
$ 433.34 million $ 1,064
Feb 21, 9 PM $ 4.34
+0.19%
$ 433.85 million $ 1,031
Feb 21, 7 PM $ 4.33
-0.17%
$ 433.1 million $ 953
Feb 21, 6 PM $ 4.34
-0.16%
$ 434.11 million $ 532
Feb 21, 5 PM $ 4.34
+0.19%
$ 434.33 million $ 315
Feb 21, 4 PM $ 4.34
+0.04%
$ 433.48 million $ 160
Feb 21, 3 PM $ 4.35
+0.00%
$ 434.64 million $ 55
Feb 21, 12 PM $ 4.34
+0.00%
$ 434.12 million $ 5,393
Feb 21, 11 AM $ 4.35
-0.54%
$ 434.62 million $ 5,375
Feb 21, 8 AM $ 4.36
-0.07%
$ 435.88 million $ 694
Feb 21, 7 AM $ 4.36
+0.02%
$ 435.99 million $ 676
Feb 21, 6 AM $ 4.36
-0.06%
$ 435.84 million $ 646
Feb 21, 5 AM $ 4.36
+0.14%
$ 436.03 million $ 497
Feb 21, 4 AM $ 4.36
+0.09%
$ 436.35 million $ 295
Feb 21, 3 AM $ 4.37
+0.00%
$ 436.64 million $ 129
Feb 21, 2 AM $ 4.35
+0.00%
$ 435.31 million $ 16,389
Feb 21, 1 AM $ 4.36
-0.36%
$ 435.67 million $ 16,388
Feb 21, 12 AM $ 4.36
+0.26%
$ 435.74 million $ 16,177
Feb 20, 11 PM $ 4.35
-1.03%
$ 435.98 million $ 15,717
Feb 20, 10 PM $ 4.38
-0.13%
$ 438.32 million $ 10,748
Feb 20, 9 PM $ 4.39
+0.07%
$ 438.66 million $ 9,872
Feb 20, 7 PM $ 4.4
+0.00%
$ 439.59 million $ 9,428
Feb 20, 5 PM $ 4.37
-0.23%
$ 437.38 million $ 9,377
Feb 20, 4 PM $ 4.39
+0.00%
$ 438.48 million $ 8,943
Feb 20, 3 PM $ 4.4
+0.22%
$ 439.94 million $ 8,780
Feb 20, 2 PM $ 4.39
-0.23%
$ 439.19 million $ 8,748
Feb 20, 1 PM $ 4.38
-0.05%
$ 438.2 million $ 8,503
Feb 20, 12 PM $ 4.39
-0.05%
$ 439.17 million $ 8,454
Feb 20, 11 AM $ 4.38
+0.00%
$ 438.23 million $ 8,388
Feb 20, 7 AM $ 4.38
+0.00%
$ 438.25 million $ 8,157
Feb 20, 6 AM $ 4.39
-0.19%
$ 438.66 million $ 8,149
Feb 20, 2 AM $ 4.39
+0.00%
$ 438.71 million $ 7,583
Feb 20, 12 AM $ 4.39
+0.66%
$ 439.21 million $ 7,536