AID Historical Data

AID Page 24
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 AM $ 4.29
-0.39%
$ 428.75 million $ 8,513
Feb 13, 8 AM $ 4.3
-0.64%
$ 429.85 million $ 4,810
Feb 13, 7 AM $ 4.3
-0.22%
$ 429.44 million $ 4,793
Feb 13, 6 AM $ 4.3
+0.47%
$ 430.3 million $ 4,674
Feb 13, 5 AM $ 4.27
-0.74%
$ 429.86 million $ 4,619
Feb 13, 4 AM $ 4.33
+0.06%
$ 433.43 million $ 456
Feb 13, 3 AM $ 4.33
+0.18%
$ 432.63 million $ 455
Feb 13, 2 AM $ 4.31
-0.53%
$ 430.95 million $ 8,043
Feb 13, 1 AM $ 4.33
-0.05%
$ 433.08 million $ 8,004
Feb 13, 12 AM $ 4.33
+0.14%
$ 433.4 million $ 7,848
Feb 12, 11 PM $ 4.32
-0.19%
$ 432.34 million $ 7,802
Feb 12, 10 PM $ 4.33
-0.50%
$ 432.44 million $ 7,781
Feb 12, 8 PM $ 4.33
+0.17%
$ 433.38 million $ 7,696
Feb 12, 7 PM $ 4.32
+0.04%
$ 432.29 million $ 7,689
Feb 12, 6 PM $ 4.33
-0.18%
$ 433.19 million $ 7,705
Feb 12, 5 PM $ 4.34
+0.17%
$ 433.7 million $ 6,778
Feb 12, 4 PM $ 4.33
+0.14%
$ 433.1 million $ 6,715
Feb 12, 3 PM $ 4.33
-0.14%
$ 433.21 million $ 6,014
Feb 12, 2 PM $ 4.33
-0.39%
$ 433.06 million $ 6,064
Feb 12, 12 PM $ 4.33
-0.14%
$ 432.53 million $ 6,006
Feb 12, 11 AM $ 4.32
-0.09%
$ 432.43 million $ 5,904
Feb 12, 10 AM $ 4.34
+0.62%
$ 433.6 million $ 5,900
Feb 12, 9 AM $ 4.35
+0.26%
$ 435.21 million $ 5,410
Feb 12, 8 AM $ 4.36
+0.26%
$ 435.62 million $ 4,855
Feb 12, 7 AM $ 4.34
+0.04%
$ 434.41 million $ 4,816
Feb 12, 6 AM $ 4.34
+0.04%
$ 433.53 million $ 3,684
Feb 12, 5 AM $ 4.34
-0.05%
$ 434.12 million $ 3,392
Feb 12, 4 AM $ 4.33
+0.06%
$ 433.42 million $ 3,209
Feb 12, 2 AM $ 4.31
-0.79%
$ 430.99 million $ 13,043
Feb 12, 1 AM $ 4.34
+0.24%
$ 433.85 million $ 12,932
Feb 12, 12 AM $ 4.34
+0.57%
$ 434.35 million $ 12,707
Feb 11, 11 PM $ 4.32
-0.08%
$ 432.32 million $ 10,285
Feb 11, 10 PM $ 4.33
+0.26%
$ 433.13 million $ 10,072
Feb 11, 9 PM $ 4.32
-0.03%
$ 431.47 million $ 10,037
Feb 11, 8 PM $ 4.33
+0.27%
$ 432.63 million $ 10,014
Feb 11, 7 PM $ 4.33
+0.32%
$ 432.61 million $ 10,012
Feb 11, 6 PM $ 4.29
-0.46%
$ 428.92 million $ 10,001
Feb 11, 5 PM $ 4.32
+0.17%
$ 432.13 million $ 9,921
Feb 11, 4 PM $ 4.34
+0.78%
$ 434.18 million $ 9,776
Feb 11, 3 PM $ 4.32
+0.00%
$ 432.07 million $ 9,251
Feb 11, 2 PM $ 4.33
+0.00%
$ 433.22 million $ 9,206
Feb 11, 1 PM $ 4.32
+0.00%
$ 431.71 million $ 9,218
Feb 11, 12 PM $ 4.32
+0.12%
$ 432.26 million $ 9,191
Feb 11, 11 AM $ 4.3
-0.38%
$ 430.15 million $ 9,140
Feb 11, 10 AM $ 4.33
+0.15%
$ 432.52 million $ 9,010
Feb 11, 9 AM $ 4.32
-0.03%
$ 431.6 million $ 8,175
Feb 11, 8 AM $ 4.32
+0.43%
$ 431.95 million $ 8,174
Feb 11, 7 AM $ 4.31
-0.01%
$ 431.04 million $ 1,934
Feb 11, 6 AM $ 4.32
+0.20%
$ 431.65 million $ 1,793
Feb 11, 5 AM $ 4.31
+0.13%
$ 431.25 million $ 1,667