AID Historical Data

AID Page 25
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 PM $ 4.39
+0.00%
$ 439.12 million $ 7,487
Feb 19, 10 PM $ 4.39
-0.65%
$ 438.46 million $ 7,324
Feb 19, 9 PM $ 4.42
+0.00%
$ -- $ 2,173
Feb 19, 6 PM $ 4.39
+0.00%
$ 438.64 million $ 2,156
Feb 19, 5 PM $ 4.4
-0.69%
$ 440.43 million $ 2,105
Feb 19, 4 PM $ 4.44
-0.13%
$ 443.48 million $ 1,090
Feb 19, 1 PM $ 5.33
+0.00%
$ 532.86 million $ 1,050
Feb 19, 12 PM $ 5.53
-4.05%
$ 552.49 million $ 1,094
Feb 19, 11 AM $ 5.81
+0.00%
$ 581.17 million $ 1,051
Feb 19, 2 AM $ 4.4
+0.53%
$ 440.09 million $ 23,939
Feb 19, 1 AM $ 4.42
+0.00%
$ 441.8 million $ 22,848
Feb 18, 11 PM $ 4.41
+0.04%
$ 441.05 million $ 22,787
Feb 18, 10 PM $ 4.41
+0.10%
$ 440.81 million $ 22,742
Feb 18, 9 PM $ 4.41
-0.15%
$ 441 million $ 14,061
Feb 18, 8 PM $ 4.42
-0.11%
$ 441.62 million $ 13,804
Feb 18, 6 PM $ 4.4
-0.69%
$ 439.93 million $ 7,089
Feb 18, 5 PM $ 4.42
+0.00%
$ 442.01 million $ 7,087
Feb 18, 4 PM $ 4.43
+0.41%
$ 443.02 million $ 7,046
Feb 18, 12 PM $ 4.43
+0.04%
$ 442.82 million $ 5,561
Feb 18, 11 AM $ 4.41
+0.00%
$ 440.64 million $ 5,437
Feb 18, 10 AM $ 4.4
-0.11%
$ 440.12 million $ 804
Feb 18, 9 AM $ 4.4
+0.00%
$ 439.9 million $ 419
Feb 18, 8 AM $ 4.4
+0.00%
$ 440.11 million $ 396
Feb 18, 7 AM $ 4.4
+0.02%
$ 439.96 million $ 395
Feb 18, 6 AM $ 4.4
+0.00%
$ 439.85 million $ 391
Feb 18, 5 AM $ 4.4
+0.18%
$ 439.93 million $ 390
Feb 18, 4 AM $ 4.39
-0.19%
$ 439.09 million $ 313
Feb 18, 2 AM $ 4.4
-0.25%
$ 439.9 million $ 3,250
Feb 18, 1 AM $ 4.4
-0.01%
$ 439.58 million $ 2,500
Feb 18, 12 AM $ 4.4
+0.05%
$ 439.48 million $ 2,275
Feb 17, 11 PM $ 4.39
-0.06%
$ 438.98 million $ 1,866
Feb 17, 10 PM $ 4.4
+0.03%
$ 439.62 million $ 1,857
Feb 17, 9 PM $ 4.4
+0.11%
$ 439.74 million $ 1,850
Feb 17, 8 PM $ 4.4
+0.00%
$ 439.48 million $ 1,825
Feb 17, 7 PM $ 4.4
+0.12%
$ 439.9 million $ 1,825
Feb 17, 6 PM $ 4.39
-0.11%
$ 438.8 million $ 1,792
Feb 17, 5 PM $ 4.39
-0.13%
$ 439.35 million $ 1,739
Feb 17, 4 PM $ 4.4
-0.09%
$ 439.79 million $ 1,617
Feb 17, 3 PM $ 4.39
-0.10%
$ 439.4 million $ 1,399
Feb 17, 2 PM $ 4.4
+0.24%
$ 440.01 million $ 1,372
Feb 17, 1 PM $ 4.39
+0.00%
$ 439.07 million $ 1,211
Feb 17, 10 AM $ 4.39
-0.21%
$ 439.16 million $ 1,211
Feb 17, 8 AM $ 4.39
-0.18%
$ 439.04 million $ 574
Feb 17, 7 AM $ 4.4
+0.05%
$ 439.55 million $ 400
Feb 17, 6 AM $ 4.4
+0.00%
$ 439.46 million $ 399
Feb 17, 5 AM $ 4.39
+0.00%
$ 439.05 million $ 399
Feb 17, 4 AM $ 4.39
+0.01%
$ 439.13 million $ 387
Feb 17, 3 AM $ 4.39
-0.34%
$ 439.28 million $ 374
Feb 17, 2 AM $ 4.42
+0.53%
$ 441.92 million $ 2,834
Feb 17, 1 AM $ 4.4
+0.06%
$ 439.72 million $ 2,806