AID Historical Data

AID Page 25
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 AM $ 4.3
-0.35%
$ 429.73 million $ 1,536
Feb 11, 2 AM $ 4.29
-0.26%
$ 428.76 million $ 11,949
Feb 11, 1 AM $ 4.3
+0.19%
$ 429.69 million $ 11,413
Feb 11, 12 AM $ 4.3
-0.05%
$ 429.5 million $ 10,871
Feb 10, 11 PM $ 4.29
-0.01%
$ 429.28 million $ 10,699
Feb 10, 10 PM $ 4.29
+0.08%
$ 429.07 million $ 10,476
Feb 10, 9 PM $ 4.3
-0.02%
$ 429.66 million $ 10,501
Feb 10, 8 PM $ 4.29
+0.02%
$ 429.36 million $ 10,522
Feb 10, 7 PM $ 4.29
+0.23%
$ 429.18 million $ 10,480
Feb 10, 6 PM $ 4.31
+0.25%
$ 430.69 million $ 10,481
Feb 10, 5 PM $ 4.28
-0.43%
$ 427.9 million $ 10,414
Feb 10, 4 PM $ 4.32
+0.73%
$ 432.1 million $ 10,304
Feb 10, 3 PM $ 4.3
-0.52%
$ 429.5 million $ 8,965
Feb 10, 2 PM $ 4.31
+0.31%
$ 431.24 million $ 8,641
Feb 10, 1 PM $ 4.3
+0.00%
$ 429.86 million $ 8,466
Feb 10, 12 PM $ 4.31
-0.09%
$ 431.32 million $ 6,868
Feb 10, 11 AM $ 4.31
-0.12%
$ 430.67 million $ 6,815
Feb 10, 10 AM $ 4.3
-0.19%
$ 429.66 million $ 6,781
Feb 10, 9 AM $ 4.31
-0.12%
$ 430.45 million $ 6,779
Feb 10, 8 AM $ 4.32
+0.33%
$ 431.82 million $ 6,736
Feb 10, 7 AM $ 4.3
-0.39%
$ 430.32 million $ 6,238
Feb 10, 5 AM $ 4.3
-0.16%
$ 430.35 million $ 6,137
Feb 10, 4 AM $ 4.31
+0.03%
$ 430.96 million $ 4,199
Feb 10, 3 AM $ 4.32
+0.18%
$ 431.73 million $ 3,964
Feb 10, 2 AM $ 4.31
+0.22%
$ 431.41 million $ 3,587
Feb 10, 1 AM $ 4.31
+0.07%
$ 431.34 million $ 3,178
Feb 10, 12 AM $ 4.31
-0.01%
$ 431.29 million $ 3,128
Feb 9, 11 PM $ 4.31
-0.12%
$ 431.16 million $ 3,132
Feb 9, 10 PM $ 4.32
+0.11%
$ 431.83 million $ 3,116
Feb 9, 9 PM $ 4.31
-0.07%
$ 431.28 million $ 3,115
Feb 9, 8 PM $ 4.31
+0.08%
$ 431.34 million $ 3,010
Feb 9, 7 PM $ 4.31
-0.16%
$ 431.15 million $ 3,009
Feb 9, 6 PM $ 4.31
+0.00%
$ 431.13 million $ 3,010
Feb 9, 5 PM $ 4.32
+0.00%
$ 431.45 million $ 3,011
Feb 9, 4 PM $ 4.31
+0.13%
$ 431.14 million $ 2,945
Feb 9, 3 PM $ 4.31
+0.20%
$ 430.81 million $ 2,722
Feb 9, 1 PM $ 4.31
+0.00%
$ 431.4 million $ 2,480
Feb 9, 12 PM $ 4.31
-0.05%
$ 431.33 million $ 2,480
Feb 9, 11 AM $ 4.31
+0.00%
$ 431.15 million $ 2,351
Feb 9, 9 AM $ 4.31
-0.05%
$ 431.14 million $ 2,337
Feb 9, 8 AM $ 4.31
-0.03%
$ 431.18 million $ 2,320
Feb 9, 7 AM $ 4.31
+0.05%
$ 431.19 million $ 2,306
Feb 9, 6 AM $ 4.31
-0.01%
$ 430.98 million $ 2,253
Feb 9, 5 AM $ 4.31
-0.04%
$ 431.23 million $ 2,187
Feb 9, 4 AM $ 4.31
+0.03%
$ 431.09 million $ 2,186
Feb 9, 3 AM $ 4.31
-0.12%
$ 430.67 million $ 2,160
Feb 9, 2 AM $ 4.31
+0.05%
$ 431.25 million $ 20,975
Feb 9, 1 AM $ 4.31
-0.08%
$ 430.47 million $ 20,763
Feb 9, 12 AM $ 4.31
+0.05%
$ 431.16 million $ 20,770
Feb 8, 11 PM $ 4.3
-0.04%
$ 430.42 million $ 20,028