AID Historical Data

AID Page 26
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 AM $ 4.39
-0.06%
$ 438.91 million $ 2,762
Feb 16, 11 PM $ 4.39
-0.13%
$ 439.26 million $ 2,702
Feb 16, 10 PM $ 4.39
+0.07%
$ 439.4 million $ 2,602
Feb 16, 9 PM $ 4.39
+0.00%
$ 438.88 million $ 2,593
Feb 16, 8 PM $ 4.39
+0.11%
$ 439.13 million $ 2,581
Feb 16, 6 PM $ 4.39
+0.05%
$ 439.11 million $ 2,089
Feb 16, 5 PM $ 4.39
-0.10%
$ 438.52 million $ 1,397
Feb 16, 4 PM $ 4.39
-0.21%
$ 438.79 million $ 864
Feb 16, 3 PM $ 4.4
+0.56%
$ 439.78 million $ 777
Feb 16, 2 PM $ 4.4
-0.08%
$ 440.01 million $ 684
Feb 16, 1 PM $ 4.4
+0.36%
$ 440.1 million $ 437
Feb 16, 12 PM $ 4.39
-0.17%
$ 438.85 million $ 3,681
Feb 16, 11 AM $ 4.4
-0.13%
$ 439.69 million $ 3,186
Feb 16, 10 AM $ 4.4
+0.27%
$ 440.01 million $ 2,747
Feb 16, 9 AM $ 4.39
-0.17%
$ 438.83 million $ 2,718
Feb 16, 8 AM $ 4.39
-0.09%
$ 438.9 million $ 2,217
Feb 16, 7 AM $ 4.4
-0.05%
$ 439.49 million $ 2,021
Feb 16, 6 AM $ 4.4
+0.05%
$ 439.97 million $ 1,910
Feb 16, 5 AM $ 4.4
-0.08%
$ 439.69 million $ 1,870
Feb 16, 4 AM $ 4.38
-0.44%
$ 437.78 million $ 1,871
Feb 16, 3 AM $ 4.4
+0.11%
$ 440.05 million $ 1,858
Feb 16, 2 AM $ 4.4
-0.08%
$ 439.67 million $ 30,660
Feb 16, 1 AM $ 4.4
+0.03%
$ 440.32 million $ 30,633
Feb 16, 12 AM $ 4.39
-0.24%
$ 438.45 million $ 30,357
Feb 15, 11 PM $ 4.4
+0.37%
$ 439.9 million $ 30,308
Feb 15, 10 PM $ 4.39
+0.08%
$ 439.1 million $ 29,137
Feb 15, 9 PM $ 4.39
+0.05%
$ 439.29 million $ 28,802
Feb 15, 8 PM $ 4.39
+0.02%
$ 439.07 million $ 28,826
Feb 15, 7 PM $ 4.41
+2.19%
$ 440.48 million $ 28,756
Feb 15, 6 PM $ 4.31
+37.89%
$ 431.03 million $ 27,273
Feb 15, 5 PM $ 3.12
+15.73%
$ 312.12 million $ 17,761
Feb 15, 4 PM $ 2.6
-41.02%
$ 259.48 million $ 16,508
Feb 15, 3 PM $ 4.38
-0.17%
$ 438.17 million $ 28,505
Feb 15, 2 PM $ 4.37
+0.00%
$ 437 million $ 28,522
Feb 15, 12 PM $ 4.4
+0.08%
$ 439.91 million $ 28,497
Feb 15, 9 AM $ 4.4
-0.12%
$ 439.76 million $ 28,450
Feb 15, 8 AM $ 4.42
+0.47%
$ 441.58 million $ 26,159
Feb 15, 7 AM $ 4.4
-0.20%
$ 440.04 million $ 14,038
Feb 15, 6 AM $ 4.41
+1.12%
$ 440.47 million $ 13,655
Feb 15, 5 AM $ 4.34
+0.38%
$ 434.09 million $ 478
Feb 15, 4 AM $ 4.34
+0.33%
$ 433.89 million $ 282
Feb 15, 3 AM $ 4.33
+0.00%
$ 432.8 million $ 272
Feb 15, 2 AM $ 4.33
-0.15%
$ 433.14 million $ 14,777
Feb 15, 1 AM $ 4.33
-0.32%
$ 433.11 million $ 14,605
Feb 15, 12 AM $ 4.32
-0.26%
$ 433 million $ 14,567
Feb 14, 11 PM $ 4.34
-0.02%
$ 433.7 million $ 14,572
Feb 14, 10 PM $ 4.34
+0.39%
$ 434.1 million $ 14,578
Feb 14, 9 PM $ 4.33
-0.20%
$ 432.76 million $ 14,638
Feb 14, 8 PM $ 4.34
+0.00%
$ 433.45 million $ 14,404
Feb 14, 6 PM $ 4.29
-1.29%
$ 428.45 million $ 14,593