AID Historical Data

AID Page 26
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 PM $ 4.31
-0.02%
$ 430.91 million $ 19,918
Feb 8, 9 PM $ 4.31
-0.02%
$ 430.83 million $ 19,693
Feb 8, 8 PM $ 4.31
+0.14%
$ 430.93 million $ 19,649
Feb 8, 7 PM $ 4.31
+0.01%
$ 430.53 million $ 19,599
Feb 8, 6 PM $ 4.31
-0.06%
$ 430.52 million $ 18,937
Feb 8, 5 PM $ 4.31
-0.11%
$ 430.89 million $ 18,954
Feb 8, 4 PM $ 4.31
-0.01%
$ 431.1 million $ 18,850
Feb 8, 2 PM $ 4.31
+0.06%
$ 430.9 million $ 18,102
Feb 8, 1 PM $ 4.31
-0.02%
$ 430.63 million $ 17,957
Feb 8, 12 PM $ 4.31
-0.05%
$ 431.07 million $ 17,802
Feb 8, 11 AM $ 4.31
+0.00%
$ 431.39 million $ 16,943
Feb 8, 10 AM $ 4.31
-0.03%
$ 431.3 million $ 16,935
Feb 8, 9 AM $ 4.31
+0.06%
$ 431.41 million $ 16,900
Feb 8, 7 AM $ 4.31
-0.05%
$ 431.37 million $ 16,782
Feb 8, 6 AM $ 4.31
+0.00%
$ 431.32 million $ 16,737
Feb 8, 5 AM $ 4.32
+0.05%
$ 431.47 million $ 16,741
Feb 8, 4 AM $ 4.31
+0.56%
$ 431.27 million $ 6,991
Feb 8, 3 AM $ 4.29
-0.07%
$ 428.83 million $ 2,615
Feb 8, 2 AM $ 4.29
+0.07%
$ 429.11 million $ 28,068
Feb 8, 1 AM $ 4.29
-0.02%
$ 428.45 million $ 27,678
Feb 7, 10 PM $ 4.29
-0.03%
$ 428.61 million $ 27,456
Feb 7, 9 PM $ 4.29
-0.14%
$ 428.72 million $ 27,330
Feb 7, 8 PM $ 4.29
-0.13%
$ 429.05 million $ 25,871
Feb 7, 7 PM $ 4.3
+0.10%
$ 429.58 million $ 25,906
Feb 7, 6 PM $ 4.29
-0.14%
$ 429.03 million $ 25,865
Feb 7, 5 PM $ 4.29
-0.07%
$ 429.14 million $ 25,438
Feb 7, 4 PM $ 4.29
+0.24%
$ 429.34 million $ 25,226
Feb 7, 3 PM $ 4.3
+0.00%
$ -- $ 25,108
Feb 7, 2 PM $ 4.3
-0.01%
$ 429.55 million $ 25,101
Feb 7, 1 PM $ 4.3
+0.06%
$ 430 million $ 25,096
Feb 7, 12 PM $ 4.3
+0.14%
$ 429.81 million $ 25,035
Feb 7, 11 AM $ 4.31
+0.01%
$ 430.52 million $ 23,155
Feb 7, 10 AM $ 4.31
+0.00%
$ 431.15 million $ 23,044
Feb 7, 9 AM $ 4.31
+0.11%
$ 430.97 million $ 22,833
Feb 7, 8 AM $ 4.31
-0.09%
$ 430.52 million $ 22,677
Feb 7, 7 AM $ 4.31
-0.24%
$ 430.66 million $ 22,287
Feb 7, 5 AM $ 4.31
+0.00%
$ 430.58 million $ 22,159
Feb 7, 4 AM $ 4.31
+0.01%
$ 431.6 million $ 22,189
Feb 7, 3 AM $ 4.31
-1.83%
$ 430.47 million $ 22,040
Feb 7, 2 AM $ 4.38
+0.09%
$ 438.36 million $ 17,580
Feb 7, 1 AM $ 4.38
-0.03%
$ 438.16 million $ 16,301
Feb 7, 12 AM $ 4.38
+0.03%
$ 438.41 million $ 16,173
Feb 6, 11 PM $ 4.38
+0.11%
$ 438.31 million $ 15,556
Feb 6, 10 PM $ 4.38
-0.54%
$ 437.66 million $ 15,529
Feb 6, 9 PM $ 4.4
+0.00%
$ 440.11 million $ 11,251
Feb 6, 8 PM $ 4.41
+0.08%
$ 440.7 million $ 11,242
Feb 6, 7 PM $ 4.41
+0.00%
$ 440.92 million $ 11,215
Feb 6, 6 PM $ 4.4
-0.01%
$ 440.06 million $ 11,209
Feb 6, 5 PM $ 4.41
+0.06%
$ 440.45 million $ 11,204
Feb 6, 4 PM $ 4.4
+0.23%
$ 440.29 million $ 10,667