AID Historical Data

AID Page 27
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 PM $ 4.4
+0.01%
$ 439.91 million $ 10,615
Feb 6, 2 PM $ 4.4
+0.21%
$ 440.29 million $ 10,375
Feb 6, 1 PM $ 4.4
-0.07%
$ 439.94 million $ 10,387
Feb 6, 12 PM $ 4.4
+0.06%
$ 440.29 million $ 9,981
Feb 6, 11 AM $ 4.4
+0.01%
$ 440.39 million $ 9,980
Feb 6, 10 AM $ 4.4
+0.01%
$ 440.35 million $ 9,888
Feb 6, 9 AM $ 4.4
-0.24%
$ 439.48 million $ 9,541
Feb 6, 8 AM $ 4.41
+0.00%
$ 440.56 million $ 9,354
Feb 6, 7 AM $ 4.42
+0.11%
$ 441.53 million $ 9,054
Feb 6, 6 AM $ 4.41
+0.32%
$ 441.17 million $ 9,054
Feb 6, 5 AM $ 4.42
-0.30%
$ 442.22 million $ 4,456
Feb 6, 4 AM $ 4.43
+0.01%
$ 443.41 million $ 4,404
Feb 6, 3 AM $ 4.43
+0.09%
$ 442.84 million $ 4,289
Feb 6, 2 AM $ 4.43
-0.08%
$ 442.78 million $ 10,461
Feb 6, 1 AM $ 4.43
+0.06%
$ 442.99 million $ 8,939
Feb 6, 12 AM $ 4.4
-0.93%
$ 440.05 million $ 7,903
Feb 5, 11 PM $ 4.44
+0.28%
$ 444.14 million $ 6,621
Feb 5, 10 PM $ 4.44
-0.07%
$ 443.66 million $ 6,526
Feb 5, 9 PM $ 4.45
+0.20%
$ 444.83 million $ 6,532
Feb 5, 8 PM $ 4.45
+0.07%
$ 444.75 million $ 6,535
Feb 5, 7 PM $ 4.44
+0.00%
$ -- $ 6,545
Feb 5, 6 PM $ 4.46
+0.11%
$ 445.61 million $ 6,525
Feb 5, 5 PM $ 4.45
+0.44%
$ 444.93 million $ 5,687
Feb 5, 4 PM $ 4.43
-0.64%
$ 443.43 million $ 5,438
Feb 5, 3 PM $ 4.46
+0.32%
$ 445.84 million $ 4,375
Feb 5, 2 PM $ 4.43
-0.05%
$ 443.17 million $ 4,384
Feb 5, 1 PM $ 4.44
-0.06%
$ 444.13 million $ 4,337
Feb 5, 12 PM $ 4.44
-0.08%
$ 444.19 million $ 4,238
Feb 5, 11 AM $ 4.44
-0.37%
$ 443.8 million $ 4,222
Feb 5, 10 AM $ 4.45
+0.06%
$ 445.07 million $ 3,902
Feb 5, 9 AM $ 4.45
+0.26%
$ 444.55 million $ 3,478
Feb 5, 8 AM $ 4.45
+0.13%
$ 444.96 million $ 3,033
Feb 5, 7 AM $ 4.45
+0.00%
$ 444.77 million $ 2,967
Feb 5, 6 AM $ 4.45
-0.17%
$ 445.2 million $ 2,871
Feb 5, 5 AM $ 4.46
+0.05%
$ 445.98 million $ 1,463
Feb 5, 4 AM $ 4.46
+0.01%
$ 445.75 million $ 1,460
Feb 5, 3 AM $ 4.46
+0.11%
$ 445.65 million $ 1,384
Feb 5, 2 AM $ 4.45
-0.14%
$ 445.23 million $ 7,545
Feb 5, 1 AM $ 4.46
+0.01%
$ 446 million $ 7,475
Feb 5, 12 AM $ 4.46
-0.08%
$ 445.83 million $ 7,372
Feb 4, 11 PM $ 4.46
+0.06%
$ 445.23 million $ 7,362
Feb 4, 10 PM $ 4.46
-0.19%
$ 445.61 million $ 7,160
Feb 4, 9 PM $ 4.45
-0.04%
$ 445.42 million $ 7,159
Feb 4, 8 PM $ 4.46
-0.06%
$ 445.68 million $ 7,033
Feb 4, 7 PM $ 4.46
-0.15%
$ 445.55 million $ 7,041
Feb 4, 6 PM $ 4.46
+0.02%
$ 445.91 million $ 7,021
Feb 4, 5 PM $ 4.46
+0.10%
$ 446.26 million $ 7,006
Feb 4, 4 PM $ 4.46
-0.14%
$ 445.79 million $ 6,139
Feb 4, 2 PM $ 4.47
+0.04%
$ 446.26 million $ 5,365
Feb 4, 1 PM $ 4.47
+0.00%
$ 446.96 million $ 3,813