AID Historical Data

AID Page 27
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 PM $ 4.34
-0.05%
$ 434.23 million $ 13,866
Feb 14, 4 PM $ 4.35
+0.09%
$ 434.53 million $ 14,040
Feb 14, 3 PM $ 4.34
+0.22%
$ 434.16 million $ 13,587
Feb 14, 2 PM $ 4.34
+1.07%
$ 433.54 million $ 13,555
Feb 14, 1 PM $ 4.28
+0.00%
$ 428.13 million $ 2,805
Feb 14, 12 PM $ 4.29
+0.08%
$ 429.23 million $ 2,803
Feb 14, 11 AM $ 4.29
+0.00%
$ 428.74 million $ 2,752
Feb 14, 10 AM $ 4.31
+0.73%
$ 430.85 million $ 2,737
Feb 14, 9 AM $ 4.27
-0.15%
$ 427.38 million $ 2,729
Feb 14, 8 AM $ 4.28
-0.07%
$ 428.37 million $ 2,701
Feb 14, 7 AM $ 4.3
+0.39%
$ 430.13 million $ 2,672
Feb 14, 6 AM $ 4.29
+0.07%
$ 428.89 million $ 2,619
Feb 14, 5 AM $ 4.27
-0.25%
$ 427.41 million $ 2,356
Feb 14, 4 AM $ 4.29
-0.05%
$ 428.57 million $ 2,343
Feb 14, 3 AM $ 4.29
+0.01%
$ 428.6 million $ 1,912
Feb 14, 2 AM $ 4.29
+0.20%
$ 429.11 million $ 11,240
Feb 14, 1 AM $ 4.28
-0.05%
$ 427.64 million $ 10,980
Feb 14, 12 AM $ 4.28
-0.29%
$ 427.83 million $ 10,930
Feb 13, 11 PM $ 4.29
-0.12%
$ 428.77 million $ 9,941
Feb 13, 10 PM $ 4.28
-0.59%
$ 427.46 million $ 9,664
Feb 13, 9 PM $ 4.29
+0.12%
$ 429.32 million $ 9,490
Feb 13, 8 PM $ 4.29
+0.24%
$ 429.34 million $ 9,466
Feb 13, 7 PM $ 4.29
-0.24%
$ 429.52 million $ 9,493
Feb 13, 6 PM $ 4.3
+0.06%
$ 429.53 million $ 9,463
Feb 13, 5 PM $ 4.29
+0.13%
$ 429.32 million $ 8,828
Feb 13, 4 PM $ 4.24
-1.02%
$ 424.4 million $ 8,782
Feb 13, 3 PM $ 4.29
-0.34%
$ 429.35 million $ 8,530
Feb 13, 2 PM $ 4.28
-0.10%
$ 428.31 million $ 8,477
Feb 13, 1 PM $ 4.28
-0.47%
$ 428.26 million $ 8,502
Feb 13, 12 PM $ 4.3
+0.65%
$ 430.1 million $ 8,492
Feb 13, 10 AM $ 4.28
+0.00%
$ 427.93 million $ 8,458
Feb 13, 9 AM $ 4.29
-0.39%
$ 428.75 million $ 8,513
Feb 13, 8 AM $ 4.3
-0.64%
$ 429.85 million $ 4,810
Feb 13, 7 AM $ 4.3
-0.22%
$ 429.44 million $ 4,793
Feb 13, 6 AM $ 4.3
+0.47%
$ 430.3 million $ 4,674
Feb 13, 5 AM $ 4.27
-0.74%
$ 429.86 million $ 4,619
Feb 13, 4 AM $ 4.33
+0.06%
$ 433.43 million $ 456
Feb 13, 3 AM $ 4.33
+0.18%
$ 432.63 million $ 455
Feb 13, 2 AM $ 4.31
-0.53%
$ 430.95 million $ 8,043
Feb 13, 1 AM $ 4.33
-0.05%
$ 433.08 million $ 8,004
Feb 13, 12 AM $ 4.33
+0.14%
$ 433.4 million $ 7,848
Feb 12, 11 PM $ 4.32
-0.19%
$ 432.34 million $ 7,802
Feb 12, 10 PM $ 4.33
-0.50%
$ 432.44 million $ 7,781
Feb 12, 8 PM $ 4.33
+0.17%
$ 433.38 million $ 7,696
Feb 12, 7 PM $ 4.32
+0.04%
$ 432.29 million $ 7,689
Feb 12, 6 PM $ 4.33
-0.18%
$ 433.19 million $ 7,705
Feb 12, 5 PM $ 4.34
+0.17%
$ 433.7 million $ 6,778
Feb 12, 4 PM $ 4.33
+0.14%
$ 433.1 million $ 6,715
Feb 12, 3 PM $ 4.33
-0.14%
$ 433.21 million $ 6,014
Feb 12, 2 PM $ 4.33
-0.39%
$ 433.06 million $ 6,064