AID Historical Data

AID Page 28
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 PM $ 4.47
-0.06%
$ 447.06 million $ 3,735
Feb 4, 11 AM $ 4.47
+0.06%
$ 447.36 million $ 3,659
Feb 4, 10 AM $ 4.47
-0.03%
$ 447.24 million $ 3,652
Feb 4, 9 AM $ 4.47
+0.02%
$ 447.43 million $ 3,402
Feb 4, 8 AM $ 4.47
-0.03%
$ 447.87 million $ 3,255
Feb 4, 7 AM $ 4.47
+0.00%
$ 447.28 million $ 2,885
Feb 4, 6 AM $ 4.47
-0.16%
$ 447.23 million $ 2,890
Feb 4, 5 AM $ 4.48
-0.04%
$ 448.27 million $ 1,737
Feb 4, 3 AM $ 4.47
-0.19%
$ 447.38 million $ 1,418
Feb 4, 2 AM $ 4.48
+0.09%
$ 448.23 million $ 30,921
Feb 4, 1 AM $ 4.48
+0.03%
$ 447.9 million $ 30,887
Feb 4, 12 AM $ 4.47
+0.00%
$ 447.42 million $ 30,271
Feb 3, 11 PM $ 4.47
+0.00%
$ 447.39 million $ 30,104
Feb 3, 10 PM $ 4.48
+0.13%
$ 447.87 million $ 29,878
Feb 3, 9 PM $ 4.47
-0.04%
$ 446.76 million $ 29,735
Feb 3, 8 PM $ 4.47
+0.04%
$ 447.27 million $ 29,647
Feb 3, 7 PM $ 4.47
+0.12%
$ 447.01 million $ 29,541
Feb 3, 6 PM $ 4.47
-0.33%
$ 446.56 million $ 29,460
Feb 3, 5 PM $ 4.48
+0.26%
$ 448.41 million $ 29,473
Feb 3, 4 PM $ 4.48
+0.03%
$ 447.52 million $ 29,310
Feb 3, 3 PM $ 4.48
-0.27%
$ 447.57 million $ 28,217
Feb 3, 2 PM $ 4.48
+2.63%
$ 448.38 million $ 27,734
Feb 3, 1 PM $ 4.37
-0.04%
$ 437.07 million $ 6,953
Feb 3, 12 PM $ 4.37
+0.00%
$ 436.93 million $ 6,668
Feb 2, 3 PM $ 4.36
-0.02%
$ 435.6 million $ 19,811
Feb 2, 2 PM $ 4.36
+0.05%
$ 435.8 million $ 19,790
Feb 2, 1 PM $ 4.36
+0.02%
$ 435.49 million $ 19,743
Feb 2, 12 PM $ 4.36
-0.03%
$ 435.61 million $ 19,739
Feb 2, 11 AM $ 4.36
-0.03%
$ 435.49 million $ 19,609
Feb 2, 5 AM $ 4.27
+0.05%
$ 427.44 million $ 2,189
Feb 2, 4 AM $ 4.27
+0.19%
$ 426.88 million $ 1,929
Feb 2, 3 AM $ 4.28
+0.02%
$ 427.53 million $ 1,919
Feb 2, 2 AM $ 4.27
-0.07%
$ 427.4 million $ 21,361
Feb 2, 1 AM $ 4.26
-0.15%
$ 426.39 million $ 21,330
Feb 2, 12 AM $ 4.27
-0.24%
$ 426.8 million $ 20,477
Feb 1, 11 PM $ 4.28
-0.05%
$ 427.81 million $ 19,917
Feb 1, 10 PM $ 4.28
+0.06%
$ 427.92 million $ 19,819
Feb 1, 9 PM $ 4.27
-0.36%
$ 427.26 million $ 19,682
Feb 1, 8 PM $ 4.28
-0.02%
$ 427.57 million $ 19,682
Feb 1, 7 PM $ 4.28
+0.08%
$ 428.02 million $ 19,683
Feb 1, 6 PM $ 4.27
-0.74%
$ 427.2 million $ 18,918
Feb 1, 5 PM $ 4.31
-0.13%
$ 430.49 million $ 14,260
Feb 1, 4 PM $ 4.3
-0.19%
$ 430.44 million $ 11,985
Feb 1, 3 PM $ 4.33
+0.00%
$ 432.44 million $ 11,666
Feb 1, 2 PM $ 4.33
+0.04%
$ 432.46 million $ 11,653
Feb 1, 1 PM $ 4.33
+0.28%
$ 432.86 million $ 11,396
Feb 1, 12 PM $ 4.31
-0.02%
$ 431.29 million $ 11,258
Feb 1, 11 AM $ 4.31
-0.22%
$ 430.93 million $ 10,170
Feb 1, 10 AM $ 4.32
-0.13%
$ 431.44 million $ 9,914
Feb 1, 9 AM $ 4.32
+0.25%
$ 432.29 million $ 9,227