AID Historical Data

AID Page 28
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 PM $ 4.33
-0.14%
$ 432.53 million $ 6,006
Feb 12, 11 AM $ 4.32
-0.09%
$ 432.43 million $ 5,904
Feb 12, 10 AM $ 4.34
+0.62%
$ 433.6 million $ 5,900
Feb 12, 9 AM $ 4.35
+0.26%
$ 435.21 million $ 5,410
Feb 12, 8 AM $ 4.36
+0.26%
$ 435.62 million $ 4,855
Feb 12, 7 AM $ 4.34
+0.04%
$ 434.41 million $ 4,816
Feb 12, 6 AM $ 4.34
+0.04%
$ 433.53 million $ 3,684
Feb 12, 5 AM $ 4.34
-0.05%
$ 434.12 million $ 3,392
Feb 12, 4 AM $ 4.33
+0.06%
$ 433.42 million $ 3,209
Feb 12, 2 AM $ 4.31
-0.79%
$ 430.99 million $ 13,043
Feb 12, 1 AM $ 4.34
+0.24%
$ 433.85 million $ 12,932
Feb 12, 12 AM $ 4.34
+0.57%
$ 434.35 million $ 12,707
Feb 11, 11 PM $ 4.32
-0.08%
$ 432.32 million $ 10,285
Feb 11, 10 PM $ 4.33
+0.26%
$ 433.13 million $ 10,072
Feb 11, 9 PM $ 4.32
-0.03%
$ 431.47 million $ 10,037
Feb 11, 8 PM $ 4.33
+0.27%
$ 432.63 million $ 10,014
Feb 11, 7 PM $ 4.33
+0.32%
$ 432.61 million $ 10,012
Feb 11, 6 PM $ 4.29
-0.46%
$ 428.92 million $ 10,001
Feb 11, 5 PM $ 4.32
+0.17%
$ 432.13 million $ 9,921
Feb 11, 4 PM $ 4.34
+0.78%
$ 434.18 million $ 9,776
Feb 11, 3 PM $ 4.32
+0.00%
$ 432.07 million $ 9,251
Feb 11, 2 PM $ 4.33
+0.00%
$ 433.22 million $ 9,206
Feb 11, 1 PM $ 4.32
+0.00%
$ 431.71 million $ 9,218
Feb 11, 12 PM $ 4.32
+0.12%
$ 432.26 million $ 9,191
Feb 11, 11 AM $ 4.3
-0.38%
$ 430.15 million $ 9,140
Feb 11, 10 AM $ 4.33
+0.15%
$ 432.52 million $ 9,010
Feb 11, 9 AM $ 4.32
-0.03%
$ 431.6 million $ 8,175
Feb 11, 8 AM $ 4.32
+0.43%
$ 431.95 million $ 8,174
Feb 11, 7 AM $ 4.31
-0.01%
$ 431.04 million $ 1,934
Feb 11, 6 AM $ 4.32
+0.20%
$ 431.65 million $ 1,793
Feb 11, 5 AM $ 4.31
+0.13%
$ 431.25 million $ 1,667
Feb 11, 3 AM $ 4.3
-0.35%
$ 429.73 million $ 1,536
Feb 11, 2 AM $ 4.29
-0.26%
$ 428.76 million $ 11,949
Feb 11, 1 AM $ 4.3
+0.19%
$ 429.69 million $ 11,413
Feb 11, 12 AM $ 4.3
-0.05%
$ 429.5 million $ 10,871
Feb 10, 11 PM $ 4.29
-0.01%
$ 429.28 million $ 10,699
Feb 10, 10 PM $ 4.29
+0.08%
$ 429.07 million $ 10,476
Feb 10, 9 PM $ 4.3
-0.02%
$ 429.66 million $ 10,501
Feb 10, 8 PM $ 4.29
+0.02%
$ 429.36 million $ 10,522
Feb 10, 7 PM $ 4.29
+0.23%
$ 429.18 million $ 10,480
Feb 10, 6 PM $ 4.31
+0.25%
$ 430.69 million $ 10,481
Feb 10, 5 PM $ 4.28
-0.43%
$ 427.9 million $ 10,414
Feb 10, 4 PM $ 4.32
+0.73%
$ 432.1 million $ 10,304
Feb 10, 3 PM $ 4.3
-0.52%
$ 429.5 million $ 8,965
Feb 10, 2 PM $ 4.31
+0.31%
$ 431.24 million $ 8,641
Feb 10, 1 PM $ 4.3
+0.00%
$ 429.86 million $ 8,466
Feb 10, 12 PM $ 4.31
-0.09%
$ 431.32 million $ 6,868
Feb 10, 11 AM $ 4.31
-0.12%
$ 430.67 million $ 6,815
Feb 10, 10 AM $ 4.3
-0.19%
$ 429.66 million $ 6,781
Feb 10, 9 AM $ 4.31
-0.12%
$ 430.45 million $ 6,779