AID Historical Data

AID Page 29
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $ 4.32
-0.13%
$ 431.44 million $ 9,914
Feb 1, 9 AM $ 4.32
+0.25%
$ 432.29 million $ 9,227
Feb 1, 8 AM $ 4.32
-0.02%
$ 431.95 million $ 8,992
Feb 1, 6 AM $ 4.31
+0.17%
$ 430.97 million $ 8,881
Feb 1, 5 AM $ 4.3
-0.19%
$ 430.14 million $ 8,650
Feb 1, 4 AM $ 4.31
-0.61%
$ 430.74 million $ 8,347
Feb 1, 3 AM $ 4.33
-0.26%
$ 433.25 million $ 5,357
Feb 1, 2 AM $ 4.34
-0.24%
$ 433.47 million $ 33,185
Feb 1, 1 AM $ 4.35
+0.07%
$ 434.61 million $ 33,170
Feb 1, 12 AM $ 4.34
-0.09%
$ 433.96 million $ 32,847
Jan 31, 11 PM $ 4.36
+0.13%
$ 435.77 million $ 31,429
Jan 31, 10 PM $ 4.36
+0.12%
$ 435.92 million $ 30,857
Jan 31, 9 PM $ 4.35
+0.03%
$ 435.32 million $ 30,416
Jan 31, 8 PM $ 4.36
+0.04%
$ 435.96 million $ 30,391
Jan 31, 7 PM $ 4.36
-0.20%
$ 435.57 million $ 30,377
Jan 31, 6 PM $ 4.36
+0.05%
$ 435.8 million $ 29,280
Jan 31, 5 PM $ 4.36
+0.04%
$ 436.39 million $ 29,308
Jan 31, 4 PM $ 4.37
-0.05%
$ 437.2 million $ 29,060
Jan 31, 3 PM $ 4.35
-0.37%
$ 435.24 million $ 28,435
Jan 31, 2 PM $ 4.37
+0.30%
$ 437.21 million $ 28,381
Jan 31, 1 PM $ 4.36
+0.04%
$ 436.19 million $ 28,017
Jan 31, 12 PM $ 4.36
-0.33%
$ 435.78 million $ 27,784
Jan 31, 11 AM $ 4.37
-0.10%
$ 437.26 million $ 26,703
Jan 31, 10 AM $ 4.37
-0.06%
$ 437.1 million $ 26,540
Jan 31, 9 AM $ 4.37
-0.19%
$ 437.2 million $ 26,141
Jan 31, 8 AM $ 4.38
-0.01%
$ 437.87 million $ 25,627
Jan 31, 7 AM $ 4.38
+0.00%
$ 437.96 million $ 25,335
Jan 31, 6 AM $ 4.38
-0.03%
$ 437.95 million $ 25,344
Jan 31, 5 AM $ 4.39
+0.06%
$ 438.48 million $ 25,263
Jan 30, 7 AM $ 4.44
+0.00%
$ 444.23 million $ 12,442
Jan 30, 6 AM $ 4.43
-0.38%
$ 442.65 million $ 11,961
Jan 30, 5 AM $ 4.45
-0.10%
$ 444.57 million $ 11,902
Jan 30, 4 AM $ 4.45
-0.06%
$ 444.99 million $ 9,974
Jan 30, 3 AM $ 4.46
+0.17%
$ 445.74 million $ 8,585
Jan 30, 2 AM $ 4.45
-0.13%
$ 444.68 million $ 18,877
Jan 29, 4 AM $ 4.52
-0.19%
$ 451.97 million $ 3,914
Jan 29, 3 AM $ 4.52
+0.13%
$ 451.98 million $ 2,492
Jan 29, 2 AM $ 4.53
-0.21%
$ 452.44 million $ 14,578
Jan 29, 1 AM $ 4.53
+0.13%
$ 452.93 million $ 13,786
Jan 29, 12 AM $ 4.52
+0.00%
$ 452.09 million $ 13,755
Jan 28, 11 PM $ 4.52
-0.03%
$ 452.32 million $ 13,752
Jan 28, 10 PM $ 4.52
-0.20%
$ 452.16 million $ 13,486
Jan 28, 9 PM $ 4.53
+0.04%
$ 452.88 million $ 13,481
Jan 28, 8 PM $ 4.53
+0.05%
$ 452.86 million $ 13,453
Jan 28, 7 PM $ 4.53
+0.06%
$ 452.47 million $ 13,406
Jan 28, 6 PM $ 4.52
+0.04%
$ 452.18 million $ 13,176
Jan 28, 5 PM $ 4.52
+0.05%
$ 451.72 million $ 13,146
Jan 28, 4 PM $ 4.52
-0.08%
$ 451.47 million $ 11,999
Jan 28, 3 PM $ 4.52
-0.07%
$ 451.5 million $ 11,415
Jan 28, 2 PM $ 4.51
-0.33%
$ 450.67 million $ 11,376