AID Historical Data

AID Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 2 AM $ 10,738.46
+0.00%
$ 1.07 trillion $ 1.39 million
May 5, 9 PM $ 11,712.41
+0.00%
$ 1.17 trillion $ 1.74 million
May 5, 8 PM $ 11,414.95
+1.88%
$ 1.14 trillion $ 1.63 million
May 5, 7 PM $ 11,256.58
-0.07%
$ 1.13 trillion $ 1.52 million
May 5, 1 PM $ 9,949.91
+0.00%
$ 994.85 billion $ 1.51 million
May 5, 10 AM $ 9,822.07
+0.63%
$ 982.07 billion $ 1.37 million
May 5, 9 AM $ 9,901.68
-1.39%
$ 990.03 billion $ 1.28 million
May 5, 12 AM $ 11,115.32
+0.00%
$ 1.11 trillion $ 1.24 million
May 4, 6 PM $ 9,475.1
+0.00%
$ 947.38 billion $ 934,799
May 4, 5 PM $ 9,923.88
+0.00%
$ 992.25 billion $ 601,347
May 4, 9 AM $ 10,604.82
+0.00%
$ 1.06 trillion $ 322,516
May 4, 5 AM $ 10,782.93
+0.00%
$ 1.08 trillion $ 1.44 million
May 3, 4 PM $ 9,438.32
-0.02%
$ 943.7 billion $ 2.18 million
May 3, 3 PM $ 9,423.51
+0.00%
$ 942.22 billion $ 3.45 million
May 3, 6 AM $ 10,085.1
+0.00%
$ 1.01 trillion $ 4.74 million
May 3, 5 AM $ 10,085.63
+0.00%
$ 1.01 trillion $ 4.2 million
May 3, 3 AM $ 8,997.08
+0.00%
$ 899.58 billion $ 6.64 million
May 3, 2 AM $ 8,709.1
+0.00%
$ -- $ 6.45 million
May 2, 9 PM $ 8,571.42
+0.00%
$ 857.02 billion $ 6.38 million
May 2, 7 PM $ 8,261.55
+3.00%
$ 826.04 billion $ 6.16 million
May 2, 3 PM $ 8,846.61
-15.48%
$ 884.54 billion $ 5.13 million
May 2, 6 AM $ 10,883.58
+19.32%
$ 1.09 trillion $ 4.57 million
May 2, 5 AM $ 9,123.49
+3.30%
$ 912.22 billion $ 2.63 million
May 1, 10 PM $ 9,942.23
-0.14%
$ 994.08 billion $ 1.16 million
May 1, 12 PM $ 10,356.45
-0.09%
$ 1.04 trillion $ 1.66 million
May 1, 10 AM $ 10,626.75
+0.00%
$ 1.06 trillion $ 1.47 million
May 1, 8 AM $ 10,490.74
+0.00%
$ 1.05 trillion $ 1.42 million
May 1, 6 AM $ 10,616.94
-1.13%
$ 1.06 trillion $ 1.34 million
May 1, 3 AM $ 10,724.23
+0.00%
$ -- $ 1.12 million
May 1, 2 AM $ 10,725.16
+3.31%
$ 1.07 trillion $ 734,160
Apr 30, 5 PM $ 12,372.39
-0.01%
$ 1.24 trillion $ 2.01 million
Apr 30, 12 PM $ 9,544.4
-0.78%
$ 954.31 billion $ 1.71 million
Apr 30, 11 AM $ 9,580.64
+0.00%
$ 957.93 billion $ 1.2 million
Apr 29, 9 PM $ 0.00012
+0.00%
$ 12,025 $ 97
Apr 28, 9 PM $ 0.000126
+0.00%
$ 12,642 $ 523
Apr 28, 4 PM $ 0.000125
+0.00%
$ 12,526 $ 524
Apr 28, 12 PM $ 0.000127
+4.31%
$ 12,684 $ 439
Apr 27, 9 PM $ 0.000152
+0.59%
$ 15,190 $ 732
Apr 27, 10 AM $ 0.000125
-1.73%
$ 12,479 $ 1,393
Apr 27, 8 AM $ 0.000142
+0.00%
$ 14,211 $ 917
Apr 27, 12 AM $ 0.000119
+0.00%
$ 11,934 $ 1,097
Apr 26, 11 PM $ 0.000118
+0.00%
$ 11,801 $ 1,116
Apr 26, 7 PM $ 0.000121
-2.43%
$ 12,105 $ 1,106
Apr 26, 6 PM $ 0.000127
+5.55%
$ 12,652 $ 764
Apr 25, 9 PM $ 0.000132
+0.00%
$ 13,172 $ 612
Apr 25, 2 PM $ 0.000132
+4.14%
$ 13,188 $ 710
Apr 25, 5 AM $ 0.000115
+0.00%
$ 11,450 $ 161
Apr 25, 4 AM $ 0.000115
+0.00%
$ 11,457 $ 160
Apr 25, 2 AM $ 0.000114
+0.00%
$ 11,425 $ 176
Apr 24, 11 PM $ 0.000115
+2.66%
$ 11,500 $ 168