AID Historical Data

AID Page 3
Download
Date Close Price change Market cap Trading volume
Jul 5, 12 PM $ 0.000135
+0.00%
$ 13,524 $ 108
Jul 5, 9 AM $ 0.000135
+0.00%
$ 13,471 $ 98
Jul 5, 3 AM $ 0.000134
+0.00%
$ 13,430 $ 102
Jul 5, 2 AM $ 0.000134
-0.01%
$ 13,430 $ 102
Jul 3, 6 PM $ 0.000126
+0.00%
$ 12,648 $ 4
Jul 3, 9 AM $ 0.000127
+0.00%
$ 12,676 $ 2
Jun 28, 9 PM $ 0.00013
-0.07%
$ 13,009 $ 133
Jun 28, 7 PM $ 0.000131
+0.00%
$ 13,089 $ 130
Jun 28, 6 PM $ 0.000131
-0.50%
$ 13,090 $ 130
Jun 28, 5 PM $ 0.000131
+0.16%
$ 13,094 $ 122
Jun 28, 1 PM $ 0.00013
+0.94%
$ 13,045 $ 119
Jun 28, 12 PM $ 0.000129
+0.39%
$ 12,924 $ 102
Jun 26, 9 AM $ 0.00012
+0.00%
$ 11,951 $ 105
Jun 26, 7 AM $ 0.000122
+0.83%
$ 12,240 $ 99
Jun 25, 7 PM $ 0.000119
+2.79%
$ 11,926 $ 183
Jun 25, 6 PM $ 0.000116
+0.00%
$ 11,607 $ 152
Jun 25, 5 PM $ 0.000116
-0.01%
$ 11,607 $ 138
Jun 24, 3 PM $ 0.000095
+0.00%
$ 9,501 $ 12
Jun 22, 2 PM $ 0.0000968
+0.00%
$ 9,676 $ 20
Jun 18, 4 PM $ 0.0000997
+0.00%
$ 9,970 $ 89
Jun 17, 11 PM $ 0.0000988
+0.00%
$ 9,880 $ 136
Jun 17, 1 AM $ 0.0000891
+0.00%
$ 8,912 $ 93
Jun 16, 5 PM $ 0.0000977
+1.71%
$ 9,771 $ 71
Jun 16, 4 PM $ 0.0000962
-1.53%
$ 9,615 $ 62
Jun 16, 8 AM $ 0.0000959
+0.00%
$ 9,591 $ 168
Jun 15, 9 PM $ 0.0000935
+0.00%
$ 9,352 $ 247
Jun 15, 8 AM $ 0.00012
-2.25%
$ 12,019 $ 334
Jun 15, 7 AM $ 0.000123
+0.74%
$ 12,274 $ 321
Jun 15, 12 AM $ 0.000117
+3.74%
$ 11,679 $ 1,003
Jun 14, 5 PM $ 0.000114
+0.00%
$ 11,425 $ 1,299
Jun 14, 3 PM $ 0.000123
+16.09%
$ 12,339 $ 1,243
Jun 14, 2 PM $ 0.000106
-0.08%
$ 10,605 $ 978
Jun 14, 9 AM $ 0.000109
-2.00%
$ 10,879 $ 1,210
Jun 14, 8 AM $ 0.000111
+0.00%
$ 11,090 $ 1,184
Jun 14, 7 AM $ 0.000109
+0.00%
$ 10,864 $ 1,148
Jun 14, 6 AM $ 0.000109
-1.26%
$ 10,865 $ 1,148
Jun 14, 4 AM $ 0.000111
+0.00%
$ 11,067 $ 1,237
Jun 14, 3 AM $ 0.000119
-7.07%
$ 11,879 $ 1,189
Jun 14, 2 AM $ 0.000128
-8.43%
$ 12,804 $ 1,227
Jun 14, 1 AM $ 0.000143
+2.09%
$ 14,340 $ 1,312
Jun 13, 6 PM $ 0.0000577
+4.16%
$ 5,773 $ 142
Jun 13, 12 PM $ 0.000054
+0.01%
$ 5,401 $ 75
Jun 12, 9 AM $ 0.0000775
+0.00%
$ 7,750 $ 62
Jun 12, 8 AM $ 0.0000775
+0.00%
$ 7,751 $ 58
Jun 12, 1 AM $ 0.0000768
+0.00%
$ 7,677 $ 56
Jun 11, 12 PM $ 0.0000696
+0.00%
$ 6,955 $ 16
Jun 11, 11 AM $ 0.0000696
+0.00%
$ 6,957 $ 12
Jun 8, 6 PM $ 0.000067
+0.00%
$ 6,703 $ 25
Jun 8, 4 PM $ 0.0000681
+0.00%
$ 6,813 $ 4
Jun 7, 8 AM $ 0.0000683
+0.00%
$ 6,825 $ 78