AID Historical Data

AID Page 30
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 PM $ 4.51
-0.14%
$ 450.99 million $ 10,922
Jan 28, 12 PM $ 4.52
+0.00%
$ -- $ 10,884
Jan 28, 11 AM $ 4.5
+0.00%
$ 449.47 million $ 10,933
Jan 28, 10 AM $ 4.52
-0.04%
$ 449.78 million $ 10,749
Jan 28, 9 AM $ 4.51
-0.13%
$ 451.25 million $ 10,087
Jan 28, 8 AM $ 4.52
+0.17%
$ 452.3 million $ 9,291
Jan 28, 7 AM $ 4.53
-0.41%
$ 452.69 million $ 9,296
Jan 28, 6 AM $ 4.57
+0.00%
$ 457.12 million $ 2,644
Jan 28, 4 AM $ 4.57
+0.09%
$ 457.3 million $ 1,241
Jan 28, 3 AM $ 4.56
+0.19%
$ 456.43 million $ 1,234
Jan 28, 2 AM $ 4.57
-0.08%
$ 456.68 million $ 19,810
Jan 28, 1 AM $ 4.57
+0.08%
$ 457.02 million $ 19,538
Jan 28, 12 AM $ 4.57
-0.13%
$ 456.45 million $ 19,459
Jan 27, 11 PM $ 4.57
-0.11%
$ 456.64 million $ 19,373
Jan 27, 10 PM $ 4.57
-0.03%
$ 456.77 million $ 19,348
Jan 27, 9 PM $ 4.55
-0.46%
$ 455 million $ 19,287
Jan 27, 8 PM $ 4.56
-0.11%
$ 456.01 million $ 19,257
Jan 27, 6 PM $ 4.57
-0.06%
$ 456.44 million $ 19,096
Jan 27, 5 PM $ 4.57
-0.10%
$ 456.88 million $ 18,921
Jan 27, 4 PM $ 4.57
-0.01%
$ 457.34 million $ 17,922
Jan 27, 3 PM $ 4.58
+0.00%
$ 458.39 million $ 17,765
Jan 27, 2 PM $ 4.58
-0.07%
$ 457.44 million $ 17,794
Jan 27, 1 PM $ 4.58
+0.35%
$ 458.3 million $ 16,845
Jan 27, 12 PM $ 4.58
+0.00%
$ 457.87 million $ 16,488
Jan 27, 11 AM $ 4.55
+0.00%
$ 454.93 million $ 16,574
Jan 27, 10 AM $ 4.58
-0.01%
$ 458.13 million $ 16,541
Jan 27, 9 AM $ 4.58
-0.47%
$ 457.97 million $ 16,557
Jan 26, 3 PM $ 4.54
-0.27%
$ 454.31 million $ 8,503
Jan 26, 12 PM $ 4.55
+0.00%
$ 455.06 million $ 8,313
Jan 26, 11 AM $ 4.56
-0.05%
$ 455.89 million $ 8,299
Jan 26, 10 AM $ 4.55
-0.13%
$ 454.82 million $ 8,248
Jan 26, 9 AM $ 4.55
-0.06%
$ 455.11 million $ 8,160
Jan 26, 8 AM $ 4.53
-0.54%
$ 452.68 million $ 8,024
Jan 26, 7 AM $ 4.55
-0.09%
$ 454.52 million $ 7,978
Jan 26, 6 AM $ 4.56
+0.36%
$ 456.42 million $ 7,754
Jan 26, 5 AM $ 4.55
-0.02%
$ 455.21 million $ 7,461
Jan 26, 4 AM $ 4.56
+0.16%
$ 455.48 million $ 6,520
Jan 26, 3 AM $ 4.56
-0.51%
$ 455.58 million $ 6,526
Jan 26, 2 AM $ 4.59
+0.27%
$ 458.75 million $ 22,041
Jan 26, 1 AM $ 4.58
-0.12%
$ 458.19 million $ 21,417
Jan 26, 12 AM $ 4.58
+0.05%
$ 458.04 million $ 21,278
Jan 25, 11 PM $ 4.54
-1.12%
$ 453.47 million $ 21,089
Jan 25, 10 PM $ 4.57
-0.03%
$ 457.13 million $ 20,836
Jan 25, 9 PM $ 4.57
+0.00%
$ 457.21 million $ 20,677
Jan 25, 8 PM $ 4.57
-0.11%
$ 457.4 million $ 20,690
Jan 25, 7 PM $ 4.57
-0.90%
$ 457.36 million $ 20,821
Jan 25, 6 PM $ 4.61
+0.13%
$ 461.41 million $ 15,263
Jan 25, 5 PM $ 4.61
+0.07%
$ 460.74 million $ 15,265
Jan 25, 4 PM $ 4.59
-0.54%
$ 458.99 million $ 14,193
Jan 25, 2 PM $ 4.63
-0.08%
$ 462.69 million $ 12,442