AID Historical Data

AID Page 31
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 PM $ 4.63
-0.08%
$ 462.69 million $ 12,442
Jan 25, 1 PM $ 4.62
+0.00%
$ 461.63 million $ 12,244
Jan 25, 12 PM $ 4.57
+0.00%
$ 457.42 million $ 12,438
Jan 25, 11 AM $ 4.65
+0.39%
$ 464.78 million $ 11,668
Jan 25, 10 AM $ 4.64
+0.53%
$ 463.94 million $ 11,542
Jan 25, 9 AM $ 4.63
-0.03%
$ 462.58 million $ 10,709
Jan 25, 8 AM $ 4.62
-0.30%
$ 462.3 million $ 10,536
Jan 25, 7 AM $ 4.63
+0.11%
$ 462.85 million $ 10,285
Jan 25, 6 AM $ 4.63
-0.05%
$ 462.87 million $ 10,094
Jan 25, 5 AM $ 4.61
-0.27%
$ 461.23 million $ 10,053
Jan 25, 4 AM $ 4.62
-0.22%
$ 462.36 million $ 9,908
Jan 25, 3 AM $ 4.63
-0.02%
$ 463.01 million $ 9,834
Jan 25, 2 AM $ 4.62
+0.07%
$ 462.43 million $ 31,794
Jan 25, 1 AM $ 4.62
-1.14%
$ 461.65 million $ 31,239
Jan 25, 12 AM $ 4.68
+0.27%
$ 468.06 million $ 25,189
Jan 24, 11 PM $ 4.67
-0.01%
$ 467.24 million $ 24,993
Jan 24, 10 PM $ 4.67
+0.08%
$ 466.75 million $ 24,965
Jan 24, 9 PM $ 4.67
+0.08%
$ 466.8 million $ 24,718
Jan 24, 7 PM $ 4.63
-0.01%
$ 463.39 million $ 19,540
Jan 24, 6 PM $ 4.64
-0.41%
$ 463.58 million $ 19,552
Jan 24, 5 PM $ 4.64
-0.10%
$ 464.18 million $ 16,531
Jan 24, 4 PM $ 4.64
+0.11%
$ 464.29 million $ 16,296
Jan 24, 12 PM $ 4.65
-0.26%
$ 465.31 million $ 15,979
Jan 24, 11 AM $ 4.66
-0.05%
$ 466.05 million $ 15,690
Jan 24, 10 AM $ 4.67
+0.00%
$ 466.77 million $ 14,517
Jan 24, 9 AM $ 4.66
+0.00%
$ 466.21 million $ 14,519
Jan 24, 8 AM $ 4.66
+0.49%
$ 469.13 million $ 14,583
Jan 24, 7 AM $ 4.65
+0.10%
$ 465.04 million $ 3,144
Jan 24, 6 AM $ 4.64
-0.06%
$ 463.93 million $ 3,119
Jan 24, 5 AM $ 4.65
+0.00%
$ 464.75 million $ 3,045
Jan 24, 4 AM $ 4.64
+0.01%
$ 464.21 million $ 3,040
Jan 24, 3 AM $ 4.64
+0.10%
$ 464.04 million $ 2,953
Jan 24, 2 AM $ 4.63
-0.22%
$ 463.31 million $ 19,630
Jan 24, 1 AM $ 4.64
-0.04%
$ 463.66 million $ 19,174
Jan 24, 12 AM $ 4.64
-0.03%
$ 464.01 million $ 18,866
Jan 23, 11 PM $ 4.64
+0.21%
$ 463.46 million $ 18,757
Jan 23, 10 PM $ 4.64
+0.00%
$ 463.97 million $ 18,710
Jan 23, 9 PM $ 4.64
+0.14%
$ 463.96 million $ 18,072
Jan 23, 8 PM $ 4.64
-0.04%
$ 463.97 million $ 18,082
Jan 23, 7 PM $ 4.64
+0.08%
$ 464.15 million $ 18,062
Jan 23, 6 PM $ 4.64
-0.03%
$ 463.94 million $ 17,646
Jan 23, 5 PM $ 4.64
+0.12%
$ 463.45 million $ 17,618
Jan 23, 4 PM $ 4.63
+0.08%
$ 463.37 million $ 17,049
Jan 23, 3 PM $ 4.63
-0.13%
$ 463.14 million $ 16,916
Jan 23, 2 PM $ 4.64
+0.02%
$ 463.23 million $ 16,884
Jan 23, 1 PM $ 4.63
+0.00%
$ 463.43 million $ 16,777
Jan 23, 11 AM $ 4.64
-0.18%
$ 463.57 million $ 16,639
Jan 23, 10 AM $ 4.62
-0.38%
$ 462.06 million $ 16,485
Jan 23, 9 AM $ 4.64
+0.27%
$ 463.8 million $ 16,394
Jan 23, 8 AM $ 4.64
+0.59%
$ 464.33 million $ 16,218