AID Historical Data

AID Page 31
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 PM $ 4.45
+0.07%
$ 444.75 million $ 6,535
Feb 5, 7 PM $ 4.44
+0.00%
$ -- $ 6,545
Feb 5, 6 PM $ 4.46
+0.11%
$ 445.61 million $ 6,525
Feb 5, 5 PM $ 4.45
+0.44%
$ 444.93 million $ 5,687
Feb 5, 4 PM $ 4.43
-0.64%
$ 443.43 million $ 5,438
Feb 5, 3 PM $ 4.46
+0.32%
$ 445.84 million $ 4,375
Feb 5, 2 PM $ 4.43
-0.05%
$ 443.17 million $ 4,384
Feb 5, 1 PM $ 4.44
-0.06%
$ 444.13 million $ 4,337
Feb 5, 12 PM $ 4.44
-0.08%
$ 444.19 million $ 4,238
Feb 5, 11 AM $ 4.44
-0.37%
$ 443.8 million $ 4,222
Feb 5, 10 AM $ 4.45
+0.06%
$ 445.07 million $ 3,902
Feb 5, 9 AM $ 4.45
+0.26%
$ 444.55 million $ 3,478
Feb 5, 8 AM $ 4.45
+0.13%
$ 444.96 million $ 3,033
Feb 5, 7 AM $ 4.45
+0.00%
$ 444.77 million $ 2,967
Feb 5, 6 AM $ 4.45
-0.17%
$ 445.2 million $ 2,871
Feb 5, 5 AM $ 4.46
+0.05%
$ 445.98 million $ 1,463
Feb 5, 4 AM $ 4.46
+0.01%
$ 445.75 million $ 1,460
Feb 5, 3 AM $ 4.46
+0.11%
$ 445.65 million $ 1,384
Feb 5, 2 AM $ 4.45
-0.14%
$ 445.23 million $ 7,545
Feb 5, 1 AM $ 4.46
+0.01%
$ 446 million $ 7,475
Feb 5, 12 AM $ 4.46
-0.08%
$ 445.83 million $ 7,372
Feb 4, 11 PM $ 4.46
+0.06%
$ 445.23 million $ 7,362
Feb 4, 10 PM $ 4.46
-0.19%
$ 445.61 million $ 7,160
Feb 4, 9 PM $ 4.45
-0.04%
$ 445.42 million $ 7,159
Feb 4, 8 PM $ 4.46
-0.06%
$ 445.68 million $ 7,033
Feb 4, 7 PM $ 4.46
-0.15%
$ 445.55 million $ 7,041
Feb 4, 6 PM $ 4.46
+0.02%
$ 445.91 million $ 7,021
Feb 4, 5 PM $ 4.46
+0.10%
$ 446.26 million $ 7,006
Feb 4, 4 PM $ 4.46
-0.14%
$ 445.79 million $ 6,139
Feb 4, 2 PM $ 4.47
+0.04%
$ 446.26 million $ 5,365
Feb 4, 1 PM $ 4.47
+0.00%
$ 446.96 million $ 3,813
Feb 4, 12 PM $ 4.47
-0.06%
$ 447.06 million $ 3,735
Feb 4, 11 AM $ 4.47
+0.06%
$ 447.36 million $ 3,659
Feb 4, 10 AM $ 4.47
-0.03%
$ 447.24 million $ 3,652
Feb 4, 9 AM $ 4.47
+0.02%
$ 447.43 million $ 3,402
Feb 4, 8 AM $ 4.47
-0.03%
$ 447.87 million $ 3,255
Feb 4, 7 AM $ 4.47
+0.00%
$ 447.28 million $ 2,885
Feb 4, 6 AM $ 4.47
-0.16%
$ 447.23 million $ 2,890
Feb 4, 5 AM $ 4.48
-0.04%
$ 448.27 million $ 1,737
Feb 4, 3 AM $ 4.47
-0.19%
$ 447.38 million $ 1,418
Feb 4, 2 AM $ 4.48
+0.09%
$ 448.23 million $ 30,921
Feb 4, 1 AM $ 4.48
+0.03%
$ 447.9 million $ 30,887
Feb 4, 12 AM $ 4.47
+0.00%
$ 447.42 million $ 30,271
Feb 3, 11 PM $ 4.47
+0.00%
$ 447.39 million $ 30,104
Feb 3, 10 PM $ 4.48
+0.13%
$ 447.87 million $ 29,878
Feb 3, 9 PM $ 4.47
-0.04%
$ 446.76 million $ 29,735
Feb 3, 8 PM $ 4.47
+0.04%
$ 447.27 million $ 29,647
Feb 3, 7 PM $ 4.47
+0.12%
$ 447.01 million $ 29,541
Feb 3, 6 PM $ 4.47
-0.33%
$ 446.56 million $ 29,460
Feb 3, 5 PM $ 4.48
+0.26%
$ 448.41 million $ 29,473