AID Historical Data

AID Page 32
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 AM $ 4.64
+0.02%
$ 463.9 million $ 14,428
Jan 23, 6 AM $ 4.64
+0.08%
$ 464.3 million $ 13,993
Jan 23, 5 AM $ 4.63
-0.16%
$ 462.93 million $ 13,577
Jan 23, 4 AM $ 4.64
+0.00%
$ 463.64 million $ 1,266
Jan 23, 3 AM $ 4.64
-0.03%
$ 463.9 million $ 1,219
Jan 23, 2 AM $ 4.64
+0.02%
$ 464.1 million $ 11,737
Jan 23, 1 AM $ 4.64
+0.06%
$ 464.35 million $ 10,934
Jan 23, 12 AM $ 4.64
+0.07%
$ 463.94 million $ 10,885
Jan 22, 11 PM $ 4.64
-0.08%
$ 463.6 million $ 10,752
Jan 22, 10 PM $ 4.64
-0.08%
$ 463.62 million $ 10,713
Jan 22, 9 PM $ 4.64
+0.11%
$ 464.3 million $ 10,722
Jan 22, 7 PM $ 4.64
+0.00%
$ 464.19 million $ 10,714
Jan 22, 6 PM $ 4.64
+0.74%
$ 464.24 million $ 10,581
Jan 22, 5 PM $ 4.61
+0.00%
$ 460.85 million $ 4,452
Jan 22, 4 PM $ 4.61
+0.12%
$ 460.94 million $ 4,343
Jan 22, 3 PM $ 4.61
-0.08%
$ 460.99 million $ 3,917
Jan 22, 2 PM $ 4.61
-0.03%
$ 461.38 million $ 3,266
Jan 22, 1 PM $ 4.62
+0.02%
$ 461.73 million $ 3,248
Jan 22, 12 PM $ 4.61
-0.29%
$ 460.87 million $ 3,245
Jan 22, 11 AM $ 4.61
+0.01%
$ 461.35 million $ 3,226
Jan 22, 10 AM $ 4.61
-0.09%
$ 460.98 million $ 3,225
Jan 22, 9 AM $ 4.62
+0.00%
$ 461.52 million $ 3,134
Jan 22, 8 AM $ 4.62
-0.13%
$ 461.68 million $ 3,120
Jan 22, 7 AM $ 4.63
+0.23%
$ 462.72 million $ 3,030
Jan 22, 6 AM $ 4.61
-0.07%
$ 461.28 million $ 3,036
Jan 22, 5 AM $ 4.61
+0.00%
$ 460.87 million $ 3,027
Jan 22, 3 AM $ 4.62
+0.00%
$ 461.59 million $ 28,034
Jan 22, 2 AM $ 4.62
+0.11%
$ 461.56 million $ 27,992
Jan 22, 1 AM $ 4.61
+0.08%
$ 461.2 million $ 27,856
Jan 22, 12 AM $ 4.61
-0.28%
$ 460.82 million $ 27,724
Jan 21, 11 PM $ 4.62
+0.01%
$ 462.25 million $ 26,190
Jan 21, 10 PM $ 4.62
+0.01%
$ 462.28 million $ 25,930
Jan 21, 9 PM $ 4.63
+0.00%
$ 462.82 million $ 25,958
Jan 21, 6 PM $ 4.62
-0.06%
$ 461.62 million $ 25,883
Jan 21, 5 PM $ 4.62
-0.03%
$ 462.06 million $ 25,876
Jan 21, 4 PM $ 4.62
+0.11%
$ 462.21 million $ 25,719
Jan 21, 3 PM $ 4.62
-0.02%
$ 461.64 million $ 25,226
Jan 21, 2 PM $ 4.62
+0.00%
$ 461.59 million $ 25,193
Jan 21, 1 PM $ 4.62
-0.05%
$ 461.95 million $ 25,090
Jan 21, 12 PM $ 4.62
-0.05%
$ 461.91 million $ 25,076
Jan 21, 11 AM $ 4.62
+1.46%
$ 462 million $ 24,932
Jan 21, 10 AM $ 4.54
-0.43%
$ 453.54 million $ 14,718
Jan 21, 9 AM $ 4.56
+0.05%
$ 455.7 million $ 14,186
Jan 21, 8 AM $ 4.56
+0.01%
$ 455.46 million $ 14,137
Jan 21, 7 AM $ 4.56
+0.05%
$ 455.89 million $ 13,909
Jan 21, 6 AM $ 4.56
-1.76%
$ 455.47 million $ 13,658
Jan 21, 5 AM $ 4.64
+0.08%
$ 463.86 million $ 1,893
Jan 21, 4 AM $ 4.64
+0.01%
$ 463.53 million $ 1,893
Jan 21, 3 AM $ 4.63
-0.11%
$ 462.75 million $ 1,594
Jan 21, 2 AM $ 4.63
+0.04%
$ 463.25 million $ 45,564