AID Historical Data

AID Page 32
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 PM $ 4.48
+0.03%
$ 447.52 million $ 29,310
Feb 3, 3 PM $ 4.48
-0.27%
$ 447.57 million $ 28,217
Feb 3, 2 PM $ 4.48
+2.63%
$ 448.38 million $ 27,734
Feb 3, 1 PM $ 4.37
-0.04%
$ 437.07 million $ 6,953
Feb 3, 12 PM $ 4.37
+0.00%
$ 436.93 million $ 6,668
Feb 2, 3 PM $ 4.36
-0.02%
$ 435.6 million $ 19,811
Feb 2, 2 PM $ 4.36
+0.05%
$ 435.8 million $ 19,790
Feb 2, 1 PM $ 4.36
+0.02%
$ 435.49 million $ 19,743
Feb 2, 12 PM $ 4.36
-0.03%
$ 435.61 million $ 19,739
Feb 2, 11 AM $ 4.36
-0.03%
$ 435.49 million $ 19,609
Feb 2, 5 AM $ 4.27
+0.05%
$ 427.44 million $ 2,189
Feb 2, 4 AM $ 4.27
+0.19%
$ 426.88 million $ 1,929
Feb 2, 3 AM $ 4.28
+0.02%
$ 427.53 million $ 1,919
Feb 2, 2 AM $ 4.27
-0.07%
$ 427.4 million $ 21,361
Feb 2, 1 AM $ 4.26
-0.15%
$ 426.39 million $ 21,330
Feb 2, 12 AM $ 4.27
-0.24%
$ 426.8 million $ 20,477
Feb 1, 11 PM $ 4.28
-0.05%
$ 427.81 million $ 19,917
Feb 1, 10 PM $ 4.28
+0.06%
$ 427.92 million $ 19,819
Feb 1, 9 PM $ 4.27
-0.36%
$ 427.26 million $ 19,682
Feb 1, 8 PM $ 4.28
-0.02%
$ 427.57 million $ 19,682
Feb 1, 7 PM $ 4.28
+0.08%
$ 428.02 million $ 19,683
Feb 1, 6 PM $ 4.27
-0.74%
$ 427.2 million $ 18,918
Feb 1, 5 PM $ 4.31
-0.13%
$ 430.49 million $ 14,260
Feb 1, 4 PM $ 4.3
-0.19%
$ 430.44 million $ 11,985
Feb 1, 3 PM $ 4.33
+0.00%
$ 432.44 million $ 11,666
Feb 1, 2 PM $ 4.33
+0.04%
$ 432.46 million $ 11,653
Feb 1, 1 PM $ 4.33
+0.28%
$ 432.86 million $ 11,396
Feb 1, 12 PM $ 4.31
-0.02%
$ 431.29 million $ 11,258
Feb 1, 11 AM $ 4.31
-0.22%
$ 430.93 million $ 10,170
Feb 1, 10 AM $ 4.32
-0.13%
$ 431.44 million $ 9,914
Feb 1, 9 AM $ 4.32
+0.25%
$ 432.29 million $ 9,227
Feb 1, 8 AM $ 4.32
-0.02%
$ 431.95 million $ 8,992
Feb 1, 6 AM $ 4.31
+0.17%
$ 430.97 million $ 8,881
Feb 1, 5 AM $ 4.3
-0.19%
$ 430.14 million $ 8,650
Feb 1, 4 AM $ 4.31
-0.61%
$ 430.74 million $ 8,347
Feb 1, 3 AM $ 4.33
-0.26%
$ 433.25 million $ 5,357
Feb 1, 2 AM $ 4.34
-0.24%
$ 433.47 million $ 33,185
Feb 1, 1 AM $ 4.35
+0.07%
$ 434.61 million $ 33,170
Feb 1, 12 AM $ 4.34
-0.09%
$ 433.96 million $ 32,847
Jan 31, 11 PM $ 4.36
+0.13%
$ 435.77 million $ 31,429
Jan 31, 10 PM $ 4.36
+0.12%
$ 435.92 million $ 30,857
Jan 31, 9 PM $ 4.35
+0.03%
$ 435.32 million $ 30,416
Jan 31, 8 PM $ 4.36
+0.04%
$ 435.96 million $ 30,391
Jan 31, 7 PM $ 4.36
-0.20%
$ 435.57 million $ 30,377
Jan 31, 6 PM $ 4.36
+0.05%
$ 435.8 million $ 29,280
Jan 31, 5 PM $ 4.36
+0.04%
$ 436.39 million $ 29,308
Jan 31, 4 PM $ 4.37
-0.05%
$ 437.2 million $ 29,060
Jan 31, 3 PM $ 4.35
-0.37%
$ 435.24 million $ 28,435
Jan 31, 2 PM $ 4.37
+0.30%
$ 437.21 million $ 28,381
Jan 31, 1 PM $ 4.36
+0.04%
$ 436.19 million $ 28,017