AID Historical Data

AID Page 33
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 AM $ 4.63
+0.01%
$ 462.89 million $ 44,729
Jan 21, 12 AM $ 4.63
+0.13%
$ 462.61 million $ 44,659
Jan 20, 11 PM $ 4.63
-0.02%
$ 462.49 million $ 44,519
Jan 20, 10 PM $ 4.63
-0.01%
$ 463.07 million $ 44,430
Jan 20, 9 PM $ 4.63
+0.24%
$ 463.4 million $ 44,328
Jan 20, 8 PM $ 4.62
-0.12%
$ 462.32 million $ 43,962
Jan 20, 7 PM $ 4.63
-0.02%
$ 462.65 million $ 43,639
Jan 20, 6 PM $ 4.63
-0.06%
$ 462.76 million $ 43,639
Jan 20, 5 PM $ 4.62
-0.11%
$ 462.14 million $ 43,611
Jan 20, 4 PM $ 4.63
+0.06%
$ 462.52 million $ 43,474
Jan 20, 3 PM $ 4.63
+0.20%
$ 462.77 million $ 43,201
Jan 20, 1 PM $ 4.62
-0.01%
$ 462.23 million $ 43,146
Jan 20, 12 PM $ 4.64
+0.30%
$ 463.9 million $ 42,952
Jan 20, 11 AM $ 4.64
+0.32%
$ 463.57 million $ 42,973
Jan 20, 10 AM $ 4.62
-0.06%
$ 462.26 million $ 42,915
Jan 20, 9 AM $ 4.63
-0.01%
$ 462.52 million $ 42,571
Jan 20, 8 AM $ 4.62
+0.00%
$ 462.43 million $ 42,556
Jan 20, 7 AM $ 4.62
-0.21%
$ 462.38 million $ 42,599
Jan 20, 6 AM $ 4.63
+0.11%
$ 463.23 million $ 42,423
Jan 20, 4 AM $ 4.63
+0.03%
$ 462.53 million $ 42,307
Jan 20, 3 AM $ 4.62
+0.36%
$ 461.99 million $ 41,426
Jan 20, 2 AM $ 4.61
+0.02%
$ 460.92 million $ 39,606
Jan 20, 1 AM $ 4.61
+0.35%
$ 460.6 million $ 39,569
Jan 20, 12 AM $ 4.59
+0.10%
$ 459.3 million $ 37,310
Jan 19, 11 PM $ 4.59
-0.09%
$ 458.82 million $ 37,236
Jan 19, 10 PM $ 4.6
-0.15%
$ 459.59 million $ 37,283
Jan 19, 9 PM $ 4.6
-0.11%
$ 459.63 million $ 35,671
Jan 19, 8 PM $ 4.6
-0.07%
$ 460.13 million $ 35,691
Jan 19, 7 PM $ 4.6
+0.04%
$ 460.4 million $ 35,568
Jan 19, 6 PM $ 4.6
+0.01%
$ 460.14 million $ 35,443
Jan 19, 5 PM $ 4.6
+0.09%
$ 459.72 million $ 35,237
Jan 19, 4 PM $ 4.59
-0.29%
$ 458.82 million $ 35,065
Jan 19, 3 PM $ 4.59
+0.00%
$ 458.76 million $ 34,787
Jan 19, 2 PM $ 4.6
+0.20%
$ 460.33 million $ 34,820
Jan 19, 1 PM $ 4.61
+0.00%
$ 460.77 million $ 34,037
Jan 19, 12 PM $ 4.6
-0.22%
$ 459.56 million $ 34,113
Jan 19, 11 AM $ 4.59
-0.19%
$ 459.85 million $ 34,058
Jan 19, 10 AM $ 4.61
+0.00%
$ 461.4 million $ 33,890
Jan 19, 9 AM $ 4.62
+0.14%
$ 461.84 million $ 32,287
Jan 19, 8 AM $ 4.61
+0.18%
$ 460.9 million $ 32,220
Jan 19, 7 AM $ 4.62
+0.09%
$ 461.92 million $ 31,986
Jan 19, 6 AM $ 4.6
-0.31%
$ 459.91 million $ 31,522
Jan 19, 5 AM $ 4.61
-0.11%
$ 460.57 million $ 31,421
Jan 19, 4 AM $ 4.6
-0.38%
$ 459.61 million $ 22,315
Jan 19, 3 AM $ 4.61
-0.11%
$ 460.68 million $ 22,098
Jan 19, 2 AM $ 4.61
-0.09%
$ 460.75 million $ 56,431
Jan 19, 1 AM $ 4.63
+3.77%
$ 462.49 million $ 56,448
Jan 19, 12 AM $ 4.46
+0.67%
$ 446.62 million $ 34,208
Jan 18, 11 PM $ 4.44
-0.11%
$ 444.09 million $ 33,745
Jan 18, 10 PM $ 4.45
+0.19%
$ 444.49 million $ 33,758