AID Historical Data

AID Page 33
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 PM $ 4.36
-0.33%
$ 435.78 million $ 27,784
Jan 31, 11 AM $ 4.37
-0.10%
$ 437.26 million $ 26,703
Jan 31, 10 AM $ 4.37
-0.06%
$ 437.1 million $ 26,540
Jan 31, 9 AM $ 4.37
-0.19%
$ 437.2 million $ 26,141
Jan 31, 8 AM $ 4.38
-0.01%
$ 437.87 million $ 25,627
Jan 31, 7 AM $ 4.38
+0.00%
$ 437.96 million $ 25,335
Jan 31, 6 AM $ 4.38
-0.03%
$ 437.95 million $ 25,344
Jan 31, 5 AM $ 4.39
+0.06%
$ 438.48 million $ 25,263
Jan 30, 7 AM $ 4.44
+0.00%
$ 444.23 million $ 12,442
Jan 30, 6 AM $ 4.43
-0.38%
$ 442.65 million $ 11,961
Jan 30, 5 AM $ 4.45
-0.10%
$ 444.57 million $ 11,902
Jan 30, 4 AM $ 4.45
-0.06%
$ 444.99 million $ 9,974
Jan 30, 3 AM $ 4.46
+0.17%
$ 445.74 million $ 8,585
Jan 30, 2 AM $ 4.45
-0.13%
$ 444.68 million $ 18,877
Jan 29, 4 AM $ 4.52
-0.19%
$ 451.97 million $ 3,914
Jan 29, 3 AM $ 4.52
+0.13%
$ 451.98 million $ 2,492
Jan 29, 2 AM $ 4.53
-0.21%
$ 452.44 million $ 14,578
Jan 29, 1 AM $ 4.53
+0.13%
$ 452.93 million $ 13,786
Jan 29, 12 AM $ 4.52
+0.00%
$ 452.09 million $ 13,755
Jan 28, 11 PM $ 4.52
-0.03%
$ 452.32 million $ 13,752
Jan 28, 10 PM $ 4.52
-0.20%
$ 452.16 million $ 13,486
Jan 28, 9 PM $ 4.53
+0.04%
$ 452.88 million $ 13,481
Jan 28, 8 PM $ 4.53
+0.05%
$ 452.86 million $ 13,453
Jan 28, 7 PM $ 4.53
+0.06%
$ 452.47 million $ 13,406
Jan 28, 6 PM $ 4.52
+0.04%
$ 452.18 million $ 13,176
Jan 28, 5 PM $ 4.52
+0.05%
$ 451.72 million $ 13,146
Jan 28, 4 PM $ 4.52
-0.08%
$ 451.47 million $ 11,999
Jan 28, 3 PM $ 4.52
-0.07%
$ 451.5 million $ 11,415
Jan 28, 2 PM $ 4.51
-0.33%
$ 450.67 million $ 11,376
Jan 28, 1 PM $ 4.51
-0.14%
$ 450.99 million $ 10,922
Jan 28, 12 PM $ 4.52
+0.00%
$ -- $ 10,884
Jan 28, 11 AM $ 4.5
+0.00%
$ 449.47 million $ 10,933
Jan 28, 10 AM $ 4.52
-0.04%
$ 449.78 million $ 10,749
Jan 28, 9 AM $ 4.51
-0.13%
$ 451.25 million $ 10,087
Jan 28, 8 AM $ 4.52
+0.17%
$ 452.3 million $ 9,291
Jan 28, 7 AM $ 4.53
-0.41%
$ 452.69 million $ 9,296
Jan 28, 6 AM $ 4.57
+0.00%
$ 457.12 million $ 2,644
Jan 28, 4 AM $ 4.57
+0.09%
$ 457.3 million $ 1,241
Jan 28, 3 AM $ 4.56
+0.19%
$ 456.43 million $ 1,234
Jan 28, 2 AM $ 4.57
-0.08%
$ 456.68 million $ 19,810
Jan 28, 1 AM $ 4.57
+0.08%
$ 457.02 million $ 19,538
Jan 28, 12 AM $ 4.57
-0.13%
$ 456.45 million $ 19,459
Jan 27, 11 PM $ 4.57
-0.11%
$ 456.64 million $ 19,373
Jan 27, 10 PM $ 4.57
-0.03%
$ 456.77 million $ 19,348
Jan 27, 9 PM $ 4.55
-0.46%
$ 455 million $ 19,287
Jan 27, 8 PM $ 4.56
-0.11%
$ 456.01 million $ 19,257
Jan 27, 6 PM $ 4.57
-0.06%
$ 456.44 million $ 19,096
Jan 27, 5 PM $ 4.57
-0.10%
$ 456.88 million $ 18,921
Jan 27, 4 PM $ 4.57
-0.01%
$ 457.34 million $ 17,922
Jan 27, 3 PM $ 4.58
+0.00%
$ 458.39 million $ 17,765