AID Historical Data

AID Page 34
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 PM $ 4.45
+0.00%
$ 444.44 million $ 33,646
Jan 18, 8 PM $ 4.43
-0.56%
$ 443.16 million $ 33,651
Jan 18, 7 PM $ 4.46
-0.02%
$ 445.77 million $ 33,642
Jan 18, 6 PM $ 4.46
-0.24%
$ 445.52 million $ 33,594
Jan 18, 5 PM $ 4.47
+0.65%
$ 446.56 million $ 33,482
Jan 18, 4 PM $ 4.44
-0.11%
$ 443.78 million $ 32,207
Jan 18, 3 PM $ 4.46
+0.24%
$ 445.65 million $ 31,421
Jan 18, 2 PM $ 4.45
+2.08%
$ 444.56 million $ 29,660
Jan 18, 1 PM $ 4.35
+0.98%
$ 434.61 million $ 19,691
Jan 18, 12 PM $ 4.32
+0.02%
$ 432.05 million $ 14,635
Jan 18, 11 AM $ 4.32
+0.28%
$ 432.32 million $ 12,033
Jan 18, 10 AM $ 4.32
-0.02%
$ 431.48 million $ 11,766
Jan 18, 9 AM $ 4.32
+0.29%
$ 431.61 million $ 11,774
Jan 18, 8 AM $ 4.31
+0.00%
$ 431.02 million $ 11,538
Jan 18, 7 AM $ 4.31
-0.21%
$ 431.35 million $ 11,135
Jan 18, 6 AM $ 4.31
-0.04%
$ 431.08 million $ 10,596
Jan 18, 5 AM $ 4.32
+0.20%
$ 431.65 million $ 9,921
Jan 18, 4 AM $ 4.31
-0.39%
$ 430.6 million $ 9,796
Jan 18, 3 AM $ 4.32
+0.66%
$ 431.76 million $ 9,543
Jan 18, 2 AM $ 4.29
-0.53%
$ 428.57 million $ 38,310
Jan 18, 1 AM $ 4.3
-0.01%
$ 430.22 million $ 38,181
Jan 18, 12 AM $ 4.3
-0.71%
$ 430.24 million $ 37,991
Jan 17, 11 PM $ 4.34
-1.05%
$ 433.46 million $ 33,965
Jan 17, 10 PM $ 4.38
+0.11%
$ 438.2 million $ 29,936
Jan 17, 9 PM $ 4.37
+0.00%
$ 436.74 million $ 29,869
Jan 17, 8 PM $ 4.37
-0.15%
$ 436.61 million $ 29,914
Jan 17, 7 PM $ 4.36
-0.17%
$ 435.8 million $ 29,689
Jan 17, 6 PM $ 4.36
-0.50%
$ 436.4 million $ 29,697
Jan 17, 5 PM $ 4.38
+0.60%
$ 438.41 million $ 29,619
Jan 17, 4 PM $ 4.37
-0.35%
$ 436.5 million $ 29,520
Jan 17, 3 PM $ 4.38
-0.14%
$ 438.26 million $ 27,078
Jan 17, 2 PM $ 4.37
+0.14%
$ 437.29 million $ 26,928
Jan 17, 1 PM $ 4.37
+0.18%
$ 436.69 million $ 26,785
Jan 17, 12 PM $ 4.36
-0.16%
$ 436.23 million $ 26,549
Jan 17, 11 AM $ 4.37
+0.17%
$ 437.04 million $ 26,557
Jan 17, 10 AM $ 4.37
-1.65%
$ 437.05 million $ 26,396
Jan 17, 9 AM $ 4.44
+0.73%
$ 444.32 million $ 18,139
Jan 17, 8 AM $ 4.39
-1.08%
$ 439.24 million $ 17,815
Jan 17, 7 AM $ 4.44
+0.34%
$ 443.85 million $ 17,521
Jan 17, 6 AM $ 4.43
-0.49%
$ 442.52 million $ 17,489
Jan 17, 5 AM $ 4.43
-1.57%
$ 442.88 million $ 16,918
Jan 17, 4 AM $ 4.52
+0.00%
$ 451.81 million $ 6,972
Jan 17, 3 AM $ 4.5
-0.04%
$ 449.95 million $ 6,886
Jan 17, 2 AM $ 4.5
-0.05%
$ 450.28 million $ 26,766
Jan 17, 1 AM $ 4.51
+0.11%
$ 450.84 million $ 26,670
Jan 17, 12 AM $ 4.51
+0.12%
$ 450.67 million $ 26,084
Jan 16, 11 PM $ 4.5
-1.06%
$ 450.06 million $ 25,644
Jan 16, 10 PM $ 4.54
+0.11%
$ 454.22 million $ 20,602
Jan 16, 9 PM $ 4.54
+0.11%
$ 453.73 million $ 20,488
Jan 16, 8 PM $ 4.53
+0.16%
$ 452.92 million $ 20,215