AID Historical Data

AID Page 35
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 PM $ 4.65
-0.26%
$ 465.31 million $ 15,979
Jan 24, 11 AM $ 4.66
-0.05%
$ 466.05 million $ 15,690
Jan 24, 10 AM $ 4.67
+0.00%
$ 466.77 million $ 14,517
Jan 24, 9 AM $ 4.66
+0.00%
$ 466.21 million $ 14,519
Jan 24, 8 AM $ 4.66
+0.49%
$ 469.13 million $ 14,583
Jan 24, 7 AM $ 4.65
+0.10%
$ 465.04 million $ 3,144
Jan 24, 6 AM $ 4.64
-0.06%
$ 463.93 million $ 3,119
Jan 24, 5 AM $ 4.65
+0.00%
$ 464.75 million $ 3,045
Jan 24, 4 AM $ 4.64
+0.01%
$ 464.21 million $ 3,040
Jan 24, 3 AM $ 4.64
+0.10%
$ 464.04 million $ 2,953
Jan 24, 2 AM $ 4.63
-0.22%
$ 463.31 million $ 19,630
Jan 24, 1 AM $ 4.64
-0.04%
$ 463.66 million $ 19,174
Jan 24, 12 AM $ 4.64
-0.03%
$ 464.01 million $ 18,866
Jan 23, 11 PM $ 4.64
+0.21%
$ 463.46 million $ 18,757
Jan 23, 10 PM $ 4.64
+0.00%
$ 463.97 million $ 18,710
Jan 23, 9 PM $ 4.64
+0.14%
$ 463.96 million $ 18,072
Jan 23, 8 PM $ 4.64
-0.04%
$ 463.97 million $ 18,082
Jan 23, 7 PM $ 4.64
+0.08%
$ 464.15 million $ 18,062
Jan 23, 6 PM $ 4.64
-0.03%
$ 463.94 million $ 17,646
Jan 23, 5 PM $ 4.64
+0.12%
$ 463.45 million $ 17,618
Jan 23, 4 PM $ 4.63
+0.08%
$ 463.37 million $ 17,049
Jan 23, 3 PM $ 4.63
-0.13%
$ 463.14 million $ 16,916
Jan 23, 2 PM $ 4.64
+0.02%
$ 463.23 million $ 16,884
Jan 23, 1 PM $ 4.63
+0.00%
$ 463.43 million $ 16,777
Jan 23, 11 AM $ 4.64
-0.18%
$ 463.57 million $ 16,639
Jan 23, 10 AM $ 4.62
-0.38%
$ 462.06 million $ 16,485
Jan 23, 9 AM $ 4.64
+0.27%
$ 463.8 million $ 16,394
Jan 23, 8 AM $ 4.64
+0.59%
$ 464.33 million $ 16,218
Jan 23, 7 AM $ 4.64
+0.02%
$ 463.9 million $ 14,428
Jan 23, 6 AM $ 4.64
+0.08%
$ 464.3 million $ 13,993
Jan 23, 5 AM $ 4.63
-0.16%
$ 462.93 million $ 13,577
Jan 23, 4 AM $ 4.64
+0.00%
$ 463.64 million $ 1,266
Jan 23, 3 AM $ 4.64
-0.03%
$ 463.9 million $ 1,219
Jan 23, 2 AM $ 4.64
+0.02%
$ 464.1 million $ 11,737
Jan 23, 1 AM $ 4.64
+0.06%
$ 464.35 million $ 10,934
Jan 23, 12 AM $ 4.64
+0.07%
$ 463.94 million $ 10,885
Jan 22, 11 PM $ 4.64
-0.08%
$ 463.6 million $ 10,752
Jan 22, 10 PM $ 4.64
-0.08%
$ 463.62 million $ 10,713
Jan 22, 9 PM $ 4.64
+0.11%
$ 464.3 million $ 10,722
Jan 22, 7 PM $ 4.64
+0.00%
$ 464.19 million $ 10,714
Jan 22, 6 PM $ 4.64
+0.74%
$ 464.24 million $ 10,581
Jan 22, 5 PM $ 4.61
+0.00%
$ 460.85 million $ 4,452
Jan 22, 4 PM $ 4.61
+0.12%
$ 460.94 million $ 4,343
Jan 22, 3 PM $ 4.61
-0.08%
$ 460.99 million $ 3,917
Jan 22, 2 PM $ 4.61
-0.03%
$ 461.38 million $ 3,266
Jan 22, 1 PM $ 4.62
+0.02%
$ 461.73 million $ 3,248
Jan 22, 12 PM $ 4.61
-0.29%
$ 460.87 million $ 3,245
Jan 22, 11 AM $ 4.61
+0.01%
$ 461.35 million $ 3,226
Jan 22, 10 AM $ 4.61
-0.09%
$ 460.98 million $ 3,225
Jan 22, 9 AM $ 4.62
+0.00%
$ 461.52 million $ 3,134