AID Historical Data

AID Page 35
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $ 4.32
-0.13%
$ 431.44 million $ 9,914
Feb 1, 9 AM $ 4.32
+0.25%
$ 432.29 million $ 9,227
Feb 1, 8 AM $ 4.32
-0.02%
$ 431.95 million $ 8,992
Feb 1, 6 AM $ 4.31
+0.17%
$ 430.97 million $ 8,881
Feb 1, 5 AM $ 4.3
-0.19%
$ 430.14 million $ 8,650
Feb 1, 4 AM $ 4.31
-0.61%
$ 430.74 million $ 8,347
Feb 1, 3 AM $ 4.33
-0.26%
$ 433.25 million $ 5,357
Feb 1, 2 AM $ 4.34
-0.24%
$ 433.47 million $ 33,185
Feb 1, 1 AM $ 4.35
+0.07%
$ 434.61 million $ 33,170
Feb 1, 12 AM $ 4.34
-0.09%
$ 433.96 million $ 32,847
Download