AID Historical Data

AID Page 35
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 PM $ 4.54
+0.17%
$ 453.96 million $ 20,208
Jan 16, 5 PM $ 4.53
-0.10%
$ 452.51 million $ 20,110
Jan 16, 4 PM $ 4.53
-0.06%
$ 452.53 million $ 19,706
Jan 16, 3 PM $ 4.54
-0.06%
$ 454.21 million $ 19,386
Jan 16, 2 PM $ 4.55
+0.07%
$ 454.44 million $ 19,189
Jan 16, 12 PM $ 4.53
+0.25%
$ 453.42 million $ 17,124
Jan 16, 11 AM $ 4.53
+0.00%
$ 453.24 million $ 16,302
Jan 16, 10 AM $ 4.53
-0.04%
$ 452.72 million $ 16,308
Jan 16, 8 AM $ 4.54
-0.02%
$ 453.67 million $ 16,319
Jan 16, 7 AM $ 4.53
-0.26%
$ 453.06 million $ 15,811
Jan 16, 6 AM $ 4.54
+0.08%
$ 454.01 million $ 14,888
Jan 16, 5 AM $ 4.54
-0.08%
$ 453.9 million $ 14,706
Jan 16, 4 AM $ 4.55
+0.04%
$ 454.95 million $ 13,401
Jan 16, 3 AM $ 4.55
-0.11%
$ 454.53 million $ 13,074
Jan 16, 2 AM $ 4.55
-0.18%
$ 455.24 million $ 38,179
Jan 16, 1 AM $ 4.51
-0.93%
$ 451.18 million $ 37,372
Jan 16, 12 AM $ 4.57
-1.38%
$ 457.28 million $ 31,480
Jan 15, 11 PM $ 4.63
-0.13%
$ 463.36 million $ 26,287
Jan 15, 10 PM $ 4.64
+0.08%
$ 463.74 million $ 26,204
Jan 15, 9 PM $ 4.63
-0.01%
$ 463.38 million $ 26,074
Jan 15, 8 PM $ 4.63
+0.95%
$ 463.35 million $ 26,096
Jan 15, 7 PM $ 4.63
+0.00%
$ 463.03 million $ 25,898
Jan 15, 5 PM $ 4.63
-0.13%
$ 463.07 million $ 25,843
Jan 15, 4 PM $ 4.61
-1.48%
$ 462.73 million $ 24,860
Jan 15, 3 PM $ 4.7
+1.80%
$ 469.55 million $ 17,771
Jan 15, 2 PM $ 4.61
-1.44%
$ 460.97 million $ 17,336
Jan 15, 1 PM $ 4.69
+0.25%
$ 469.08 million $ 17,229
Jan 15, 12 PM $ 4.69
-0.87%
$ 468.44 million $ 17,253
Jan 15, 11 AM $ 4.66
-0.48%
$ 465.65 million $ 17,059
Jan 15, 9 AM $ 4.68
+0.06%
$ 467.66 million $ 17,004
Jan 15, 8 AM $ 4.67
-0.22%
$ 467.36 million $ 16,898
Jan 15, 7 AM $ 4.7
+0.25%
$ 469.44 million $ 16,519
Jan 15, 6 AM $ 4.67
+0.00%
$ 467.24 million $ 16,331
Jan 15, 5 AM $ 4.68
+1.38%
$ 468.23 million $ 16,265
Jan 15, 4 AM $ 4.68
-0.19%
$ 467.96 million $ 15,269
Jan 15, 3 AM $ 4.68
+0.16%
$ 468.1 million $ 14,592
Jan 15, 2 AM $ 4.66
+0.06%
$ 466.22 million $ 50,735
Jan 15, 1 AM $ 4.68
+0.31%
$ 468.05 million $ 48,018
Jan 15, 12 AM $ 4.67
-1.56%
$ 466.82 million $ 46,377
Jan 14, 11 PM $ 4.75
+0.02%
$ 474.48 million $ 37,452
Jan 14, 10 PM $ 4.75
-0.21%
$ 474.55 million $ 37,018
Jan 14, 9 PM $ 4.75
+0.43%
$ 475.03 million $ 36,913
Jan 14, 8 PM $ 4.73
-0.26%
$ 472.87 million $ 36,552
Jan 14, 7 PM $ 4.74
-0.16%
$ 474.17 million $ 36,676
Jan 14, 6 PM $ 4.75
+0.20%
$ 474.95 million $ 36,699
Jan 14, 5 PM $ 4.74
-0.32%
$ 473.73 million $ 36,197
Jan 14, 4 PM $ 4.75
+0.18%
$ 474.96 million $ 36,200
Jan 14, 3 PM $ 4.74
-0.37%
$ 473.86 million $ 35,693
Jan 14, 2 PM $ 4.75
+0.00%
$ 474.78 million $ 34,462
Jan 14, 1 PM $ 4.75
-2.24%
$ 474.6 million $ 35,266