AID Historical Data

AID Page 38
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 PM $ 4.34
-1.05%
$ 433.46 million $ 33,965
Jan 17, 10 PM $ 4.38
+0.11%
$ 438.2 million $ 29,936
Jan 17, 9 PM $ 4.37
+0.00%
$ 436.74 million $ 29,869
Jan 17, 8 PM $ 4.37
-0.15%
$ 436.61 million $ 29,914
Jan 17, 7 PM $ 4.36
-0.17%
$ 435.8 million $ 29,689
Jan 17, 6 PM $ 4.36
-0.50%
$ 436.4 million $ 29,697
Jan 17, 5 PM $ 4.38
+0.60%
$ 438.41 million $ 29,619
Jan 17, 4 PM $ 4.37
-0.35%
$ 436.5 million $ 29,520
Jan 17, 3 PM $ 4.38
-0.14%
$ 438.26 million $ 27,078
Jan 17, 2 PM $ 4.37
+0.14%
$ 437.29 million $ 26,928
Jan 17, 1 PM $ 4.37
+0.18%
$ 436.69 million $ 26,785
Jan 17, 12 PM $ 4.36
-0.16%
$ 436.23 million $ 26,549
Jan 17, 11 AM $ 4.37
+0.17%
$ 437.04 million $ 26,557
Jan 17, 10 AM $ 4.37
-1.65%
$ 437.05 million $ 26,396
Jan 17, 9 AM $ 4.44
+0.73%
$ 444.32 million $ 18,139
Jan 17, 8 AM $ 4.39
-1.08%
$ 439.24 million $ 17,815
Jan 17, 7 AM $ 4.44
+0.34%
$ 443.85 million $ 17,521
Jan 17, 6 AM $ 4.43
-0.49%
$ 442.52 million $ 17,489
Jan 17, 5 AM $ 4.43
-1.57%
$ 442.88 million $ 16,918
Jan 17, 4 AM $ 4.52
+0.00%
$ 451.81 million $ 6,972
Jan 17, 3 AM $ 4.5
-0.04%
$ 449.95 million $ 6,886
Jan 17, 2 AM $ 4.5
-0.05%
$ 450.28 million $ 26,766
Jan 17, 1 AM $ 4.51
+0.11%
$ 450.84 million $ 26,670
Jan 17, 12 AM $ 4.51
+0.12%
$ 450.67 million $ 26,084
Jan 16, 11 PM $ 4.5
-1.06%
$ 450.06 million $ 25,644
Jan 16, 10 PM $ 4.54
+0.11%
$ 454.22 million $ 20,602
Jan 16, 9 PM $ 4.54
+0.11%
$ 453.73 million $ 20,488
Jan 16, 8 PM $ 4.53
+0.16%
$ 452.92 million $ 20,215
Jan 16, 6 PM $ 4.54
+0.17%
$ 453.96 million $ 20,208
Jan 16, 5 PM $ 4.53
-0.10%
$ 452.51 million $ 20,110
Jan 16, 4 PM $ 4.53
-0.06%
$ 452.53 million $ 19,706
Jan 16, 3 PM $ 4.54
-0.06%
$ 454.21 million $ 19,386
Jan 16, 2 PM $ 4.55
+0.07%
$ 454.44 million $ 19,189
Jan 16, 12 PM $ 4.53
+0.25%
$ 453.42 million $ 17,124
Jan 16, 11 AM $ 4.53
+0.00%
$ 453.24 million $ 16,302
Jan 16, 10 AM $ 4.53
-0.04%
$ 452.72 million $ 16,308
Jan 16, 8 AM $ 4.54
-0.02%
$ 453.67 million $ 16,319
Jan 16, 7 AM $ 4.53
-0.26%
$ 453.06 million $ 15,811
Jan 16, 6 AM $ 4.54
+0.08%
$ 454.01 million $ 14,888
Jan 16, 5 AM $ 4.54
-0.08%
$ 453.9 million $ 14,706
Jan 16, 4 AM $ 4.55
+0.04%
$ 454.95 million $ 13,401
Jan 16, 3 AM $ 4.55
-0.11%
$ 454.53 million $ 13,074
Jan 16, 2 AM $ 4.55
-0.18%
$ 455.24 million $ 38,179
Jan 16, 1 AM $ 4.51
-0.93%
$ 451.18 million $ 37,372
Jan 16, 12 AM $ 4.57
-1.38%
$ 457.28 million $ 31,480
Jan 15, 11 PM $ 4.63
-0.13%
$ 463.36 million $ 26,287
Jan 15, 10 PM $ 4.64
+0.08%
$ 463.74 million $ 26,204
Jan 15, 9 PM $ 4.63
-0.01%
$ 463.38 million $ 26,074
Jan 15, 8 PM $ 4.63
+0.95%
$ 463.35 million $ 26,096
Jan 15, 7 PM $ 4.63
+0.00%
$ 463.03 million $ 25,898