AID Historical Data

AID Page 38
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 PM $ 5.12
-0.08%
$ 512.37 million $ 252,127
Jan 9, 9 PM $ 5.13
-1.12%
$ 513.29 million $ 255,228
Jan 9, 7 PM $ 5.13
+0.00%
$ 513.4 million $ 242,922
Jan 9, 6 PM $ 5.14
+0.03%
$ 513.91 million $ 242,845
Jan 9, 5 PM $ 5.13
+0.00%
$ 512.95 million $ 242,101
Jan 9, 4 PM $ 5.13
+0.84%
$ 512.5 million $ 241,981
Jan 9, 3 PM $ 5.09
-0.10%
$ 509.3 million $ 235,343
Jan 9, 2 PM $ 5.1
+0.65%
$ 510.31 million $ 237,311
Jan 9, 1 PM $ 5.15
+0.40%
$ 515.15 million $ 231,020
Jan 9, 12 PM $ 5.2
+0.10%
$ 520.25 million $ 232,098
Jan 9, 11 AM $ 5.15
+0.00%
$ 515.27 million $ 237,498
Jan 9, 10 AM $ 5.19
+0.55%
$ 519.13 million $ 237,590
Jan 9, 9 AM $ 5.16
+0.07%
$ 516.04 million $ 234,492
Jan 9, 8 AM $ 5.16
+0.19%
$ 515.7 million $ 233,230
Jan 9, 7 AM $ 5.14
+0.13%
$ 514.31 million $ 232,684
Jan 9, 6 AM $ 5.14
-0.75%
$ 514.25 million $ 233,993
Jan 9, 5 AM $ 5.16
+0.34%
$ 516.01 million $ 230,404
Jan 9, 4 AM $ 5.17
-1.05%
$ 516.85 million $ 232,957
Jan 9, 3 AM $ 5.21
-0.69%
$ 521.16 million $ 225,989
Jan 9, 2 AM $ 5.25
+0.28%
$ 525.08 million $ 223,584
Jan 9, 1 AM $ 5.25
-0.29%
$ 524.97 million $ 223,916
Jan 9, 12 AM $ 5.26
+0.00%
$ 525.89 million $ 221,410
Jan 8, 11 PM $ 5.25
+0.00%
$ 525.23 million $ 220,875
Jan 8, 9 PM $ 5.26
+0.07%
$ 526.1 million $ 239,743
Jan 8, 8 PM $ 5.26
-0.06%
$ 525.76 million $ 239,343
Jan 8, 6 PM $ 5.25
+0.00%
$ 525.07 million $ 240,183
Jan 8, 5 PM $ 5.25
+0.13%
$ 524.66 million $ 240,037
Jan 8, 4 PM $ 5.24
-0.06%
$ 524.08 million $ 238,971
Jan 8, 3 PM $ 5.23
-1.03%
$ 523.21 million $ 241,340
Jan 8, 2 PM $ 5.31
+0.35%
$ 530.52 million $ 230,516
Jan 8, 1 PM $ 5.27
-2.18%
$ 527.3 million $ 228,740
Jan 8, 12 PM $ 5.39
+7.09%
$ 538.91 million $ 226,540
Jan 8, 11 AM $ 5.01
-3.02%
$ 500.65 million $ 118,921
Jan 8, 10 AM $ 5.2
+2.16%
$ 519.6 million $ 112,562
Jan 8, 9 AM $ 5.18
-0.63%
$ 517.94 million $ 111,215
Jan 8, 8 AM $ 5.2
-2.84%
$ 519.9 million $ 110,122
Jan 8, 7 AM $ 5.35
+0.06%
$ 534.5 million $ 104,890
Jan 8, 6 AM $ 5.34
-4.17%
$ 533.79 million $ 104,129
Jan 8, 5 AM $ 5.58
-0.05%
$ 557.45 million $ 96,038
Jan 8, 4 AM $ 5.57
+0.28%
$ 557.2 million $ 96,003
Jan 8, 3 AM $ 5.6
+1.06%
$ 558.11 million $ 95,868
Jan 8, 2 AM $ 5.54
-0.17%
$ 554.76 million $ 94,559
Jan 8, 1 AM $ 5.55
+0.12%
$ 554.65 million $ 93,034
Jan 8, 12 AM $ 5.55
-0.52%
$ 554.58 million $ 93,067
Jan 7, 11 PM $ 5.57
-0.14%
$ 557.65 million $ 91,106
Jan 7, 10 PM $ 5.58
+7.26%
$ 557.56 million $ 90,293
Jan 7, 9 PM $ 5.2
-8.54%
$ 519.79 million $ 64,807
Jan 7, 8 PM $ 5.69
-0.42%
$ 568.45 million $ 44,436
Jan 7, 7 PM $ 5.71
+0.10%
$ 571 million $ 41,345
Jan 7, 6 PM $ 5.71
-0.19%
$ 570.93 million $ 41,363