AID Historical Data

AID Page 39
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 PM $ 4.63
-0.13%
$ 463.07 million $ 25,843
Jan 15, 4 PM $ 4.61
-1.48%
$ 462.73 million $ 24,860
Jan 15, 3 PM $ 4.7
+1.80%
$ 469.55 million $ 17,771
Jan 15, 2 PM $ 4.61
-1.44%
$ 460.97 million $ 17,336
Jan 15, 1 PM $ 4.69
+0.25%
$ 469.08 million $ 17,229
Jan 15, 12 PM $ 4.69
-0.87%
$ 468.44 million $ 17,253
Jan 15, 11 AM $ 4.66
-0.48%
$ 465.65 million $ 17,059
Jan 15, 9 AM $ 4.68
+0.06%
$ 467.66 million $ 17,004
Jan 15, 8 AM $ 4.67
-0.22%
$ 467.36 million $ 16,898
Jan 15, 7 AM $ 4.7
+0.25%
$ 469.44 million $ 16,519
Jan 15, 6 AM $ 4.67
+0.00%
$ 467.24 million $ 16,331
Jan 15, 5 AM $ 4.68
+1.38%
$ 468.23 million $ 16,265
Jan 15, 4 AM $ 4.68
-0.19%
$ 467.96 million $ 15,269
Jan 15, 3 AM $ 4.68
+0.16%
$ 468.1 million $ 14,592
Jan 15, 2 AM $ 4.66
+0.06%
$ 466.22 million $ 50,735
Jan 15, 1 AM $ 4.68
+0.31%
$ 468.05 million $ 48,018
Jan 15, 12 AM $ 4.67
-1.56%
$ 466.82 million $ 46,377
Jan 14, 11 PM $ 4.75
+0.02%
$ 474.48 million $ 37,452
Jan 14, 10 PM $ 4.75
-0.21%
$ 474.55 million $ 37,018
Jan 14, 9 PM $ 4.75
+0.43%
$ 475.03 million $ 36,913
Jan 14, 8 PM $ 4.73
-0.26%
$ 472.87 million $ 36,552
Jan 14, 7 PM $ 4.74
-0.16%
$ 474.17 million $ 36,676
Jan 14, 6 PM $ 4.75
+0.20%
$ 474.95 million $ 36,699
Jan 14, 5 PM $ 4.74
-0.32%
$ 473.73 million $ 36,197
Jan 14, 4 PM $ 4.75
+0.18%
$ 474.96 million $ 36,200
Jan 14, 3 PM $ 4.74
-0.37%
$ 473.86 million $ 35,693
Jan 14, 2 PM $ 4.75
+0.00%
$ 474.78 million $ 34,462
Jan 14, 1 PM $ 4.75
-2.24%
$ 474.6 million $ 35,266
Jan 14, 12 PM $ 4.86
+0.06%
$ 486.33 million $ 21,766
Jan 14, 11 AM $ 4.85
-0.34%
$ 485.12 million $ 21,530
Jan 14, 10 AM $ 4.87
+0.27%
$ 486.48 million $ 20,903
Jan 14, 9 AM $ 4.85
+0.07%
$ 485.31 million $ 17,827
Jan 14, 7 AM $ 4.86
+0.20%
$ 485.97 million $ 18,208
Jan 14, 6 AM $ 4.83
-0.43%
$ 483.19 million $ 18,274
Jan 14, 5 AM $ 4.86
-0.14%
$ 485.92 million $ 19,097
Jan 14, 4 AM $ 4.86
-0.13%
$ 486.27 million $ 20,048
Jan 14, 3 AM $ 4.85
-0.10%
$ 484.8 million $ 19,986
Jan 14, 2 AM $ 4.86
+0.08%
$ 485.82 million $ 23,453
Jan 14, 1 AM $ 4.85
-0.55%
$ 484.92 million $ 22,179
Jan 14, 12 AM $ 4.88
-1.46%
$ 487.76 million $ 23,109
Jan 13, 11 PM $ 4.94
+0.37%
$ 493.84 million $ 16,116
Jan 13, 10 PM $ 4.93
+0.16%
$ 492.49 million $ 16,350
Jan 13, 9 PM $ 4.93
-0.16%
$ 493.33 million $ 16,446
Jan 13, 8 PM $ 4.94
-0.06%
$ 493.84 million $ 16,432
Jan 13, 7 PM $ 4.94
+0.25%
$ 494.29 million $ 16,379
Jan 13, 6 PM $ 4.94
+0.31%
$ 493.61 million $ 17,624
Jan 13, 5 PM $ 4.92
-0.30%
$ 491.57 million $ 17,466
Jan 13, 4 PM $ 4.93
-0.21%
$ 492.76 million $ 19,665
Jan 13, 3 PM $ 4.9
-0.47%
$ 490.18 million $ 19,754
Jan 13, 2 PM $ 4.92
+0.47%
$ 491.92 million $ 19,723