AID Historical Data

AID Page 39
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 PM $ 5.71
-0.19%
$ 570.93 million $ 41,363
Jan 7, 5 PM $ 5.72
+0.04%
$ 572.08 million $ 40,473
Jan 7, 4 PM $ 5.72
+0.12%
$ 571.76 million $ 40,078
Jan 7, 3 PM $ 5.72
+0.06%
$ 571.52 million $ 39,982
Jan 7, 2 PM $ 5.71
-0.02%
$ 571.32 million $ 39,984
Jan 7, 1 PM $ 5.71
+0.00%
$ 571.3 million $ 36,713
Jan 7, 11 AM $ 5.71
+0.00%
$ 571.32 million $ 38,774
Jan 7, 10 AM $ 5.73
+0.00%
$ 573.24 million $ 38,333
Jan 7, 9 AM $ 5.7
+0.00%
$ 570.32 million $ 38,452
Jan 7, 8 AM $ 5.73
+0.31%
$ 572.88 million $ 38,121
Jan 7, 7 AM $ 5.73
+0.38%
$ 573.27 million $ 38,101
Jan 7, 6 AM $ 5.72
-0.72%
$ 571.73 million $ 38,042
Jan 7, 5 AM $ 5.78
+0.00%
$ 578.03 million $ 36,085
Jan 7, 4 AM $ 5.77
+0.08%
$ 576.82 million $ 35,908
Jan 7, 3 AM $ 5.76
-0.09%
$ 575.74 million $ 36,728
Jan 7, 2 AM $ 5.77
+0.48%
$ 576.99 million $ 36,703
Jan 7, 1 AM $ 5.73
+0.26%
$ 572.94 million $ 34,965
Jan 7, 12 AM $ 5.7
-0.19%
$ 569.79 million $ 34,230
Jan 6, 11 PM $ 5.71
+1.41%
$ 571.15 million $ 33,997
Jan 6, 8 PM $ 5.64
-1.54%
$ 564.09 million $ 25,744
Jan 6, 7 PM $ 5.72
+0.00%
$ 572.05 million $ 25,498
Jan 6, 6 PM $ 5.72
-0.23%
$ 571.9 million $ 25,493
Jan 6, 5 PM $ 5.72
-0.31%
$ 571.93 million $ 25,365
Jan 6, 4 PM $ 5.73
-0.16%
$ 572.94 million $ 25,335
Jan 6, 2 PM $ 5.72
+0.04%
$ 572.27 million $ 25,218
Jan 6, 1 PM $ 5.74
+0.46%
$ 573.82 million $ 23,317
Jan 6, 12 PM $ 5.72
+0.00%
$ 572.32 million $ 25,193
Jan 6, 9 AM $ 5.76
+0.06%
$ 576.16 million $ 22,922
Jan 6, 8 AM $ 5.77
-0.67%
$ 576.7 million $ 22,376
Jan 6, 7 AM $ 5.81
+0.00%
$ 581.33 million $ 22,049
Jan 6, 6 AM $ 5.81
+0.38%
$ 580.75 million $ 22,555
Jan 6, 5 AM $ 5.81
+0.81%
$ 580.68 million $ 23,799
Jan 6, 4 AM $ 5.83
-0.33%
$ 582.69 million $ 21,773
Jan 6, 3 AM $ 5.84
+0.11%
$ 584.27 million $ 20,768
Jan 6, 2 AM $ 5.85
+0.08%
$ 584.95 million $ 20,673
Jan 6, 1 AM $ 5.84
+0.42%
$ 584.19 million $ 20,481
Jan 6, 12 AM $ 5.82
+0.48%
$ 581.85 million $ 19,703
Jan 5, 11 PM $ 5.78
-0.19%
$ 577.81 million $ 17,977
Jan 5, 10 PM $ 5.79
+0.00%
$ 578.78 million $ 17,986
Jan 5, 9 PM $ 5.77
+0.00%
$ 576.68 million $ 17,883
Jan 5, 8 PM $ 5.79
-0.12%
$ 578.63 million $ 17,615
Jan 5, 6 PM $ 5.78
+0.10%
$ 578.03 million $ 17,370
Jan 5, 5 PM $ 5.77
+0.00%
$ 577.08 million $ 16,893
Jan 5, 4 PM $ 5.77
-2.38%
$ 576.85 million $ 16,857
Jan 5, 2 PM $ 5.9
+0.06%
$ 589.77 million $ 11,641
Jan 5, 1 PM $ 5.88
+0.12%
$ 587.64 million $ 10,570
Jan 5, 12 PM $ 5.87
+0.09%
$ 587.09 million $ 10,188
Jan 5, 11 AM $ 5.86
-0.04%
$ 586.41 million $ 663
Jan 5, 9 AM $ 5.88
+0.00%
$ 588.19 million $ 970
Jan 5, 8 AM $ 5.88
+0.00%
$ 587.42 million $ 953