AID Historical Data

AID Page 4
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $ 1.83
+4.78%
$ 182.57 million $ 1.08 million
Nov 16, 2025 $ 1.74
+6.13%
$ 174.13 million $ 1.01 million
Nov 15, 2025 $ 1.64
+1.42%
$ 163.79 million $ 918,316
Nov 14, 2025 $ 1.58
-3.80%
$ 158.05 million $ 875,544
Nov 13, 2025 $ 1.66
+13.60%
$ 164.39 million $ 904,885
Nov 12, 2025 $ 1.45
+0.40%
$ -- $ 754,156
Nov 11, 2025 $ 1.44
-6.61%
$ 144.19 million $ 811,755
Nov 10, 2025 $ 1.54
+3.13%
$ 154.34 million $ 776,415
Nov 9, 2025 $ 1.5
+3.97%
$ 149.79 million $ 742,116
Nov 8, 2025 $ 1.44
-0.87%
$ 143.93 million $ 697,448
Nov 7, 2025 $ 1.45
-0.89%
$ 145.25 million $ 697,619
Nov 6, 2025 $ 1.47
+3.98%
$ 146.54 million $ 696,143
Nov 5, 2025 $ 1.42
+5.24%
$ 141.58 million $ 657,672
Nov 4, 2025 $ 1.35
-3.18%
$ 134.64 million $ 620,326
Nov 3, 2025 $ 1.39
-1.47%
$ 138.9 million $ 621,727
Nov 2, 2025 $ 1.44
+3.99%
$ 144 million $ 635,281
Nov 1, 2025 $ 1.38
-0.50%
$ 138.47 million $ 600,585
Oct 31, 2025 $ 1.39
-3.56%
$ 139.08 million $ 589,143
Oct 30, 2025 $ 1.44
+108.67%
$ 144.53 million $ 599,071
Oct 29, 2025 $ 0.692
-9.42%
$ 69.17 million $ 408,685
Oct 28, 2025 $ 0.773
+0.80%
$ 77.33 million $ 394,953
Oct 27, 2025 $ 0.767
-39.25%
$ 76.73 million $ 379,850
Oct 26, 2025 $ 1.26
-10.48%
$ 126.14 million $ 473,163
Oct 25, 2025 $ 1.41
+3.79%
$ 141.39 million $ 477,574
Oct 24, 2025 $ 1.36
+1.88%
$ 136.07 million $ 454,538
Oct 23, 2025 $ 1.38
+103.92%
$ 133.31 million $ 442,522
Oct 22, 2025 $ 0.682
+0.14%
$ 68.14 million $ 285,723
Oct 21, 2025 $ 0.713
-4.26%
$ 68.14 million $ 204,136
Oct 20, 2025 $ 0.745
-40.23%
$ 74.52 million $ 191,186
Oct 19, 2025 $ 1.24
+5.55%
$ 124.68 million $ 225,958
Oct 18, 2025 $ 1.17
+2.67%
$ 117.38 million $ 207,237
Oct 17, 2025 $ 1.11
-4.31%
$ 111.41 million $ 184,905
Oct 16, 2025 $ 1.15
-7.52%
$ 115.44 million $ 157,007
Oct 15, 2025 $ 1.23
+11.37%
$ 123.85 million $ 143,053
Oct 14, 2025 $ 1.04
+4.11%
$ 104.18 million $ 89,744
Oct 13, 2025 $ 0.936
+1.00%
$ -- $ 41,011
Oct 12, 2025 $ 0.928
+1.47%
$ 92.74 million $ 34,406
Oct 11, 2025 $ 0.914
+0.62%
$ 91.4 million $ 20,848
Oct 10, 2025 $ 0.921
+0.79%
$ -- $ 68,621
Oct 9, 2025 $ 0.908
+4.03%
$ 90.81 million $ 64,959
Oct 8, 2025 $ 0.873
+2.48%
$ 87.29 million $ 57,480
Oct 7, 2025 $ 0.853
-7.65%
$ 85.25 million $ 49,956
Oct 6, 2025 $ 0.924
+6.11%
$ 92.35 million $ 32,397
Oct 5, 2025 $ 0.869
-9.55%
$ 86.93 million $ 27,089
Oct 4, 2025 $ 0.962
+35.39%
$ 96.2 million $ 41,852
Oct 3, 2025 $ 0.71
+2.39%
$ 71.07 million $ 19,866
Oct 2, 2025 $ 0.693
+4.26%
$ 69.26 million $ 4,217
Oct 1, 2025 $ 0.665
-2.02%
$ 66.48 million $ 3,566
Sep 30, 2025 $ 0.68
+11.00%
$ 67.95 million $ 8,980
Sep 29, 2025 $ 0.612
+0.35%
$ 61.17 million $ 1,805