AID Historical Data

AID Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 4.75
-4.16%
$ 474.48 million $ 37,452
Jan 13, 2026 $ 4.94
+0.22%
$ 493.84 million $ 16,116
Jan 12, 2026 $ 4.93
+0.42%
$ 492.61 million $ 323,964
Jan 11, 2026 $ 4.92
-3.14%
$ 491.51 million $ 313,363
Jan 10, 2026 $ 5.08
-0.95%
$ 507.62 million $ 320,525
Jan 9, 2026 $ 5.14
-2.37%
$ 513.46 million $ 253,726
Jan 8, 2026 $ 5.25
-5.79%
$ 525.23 million $ 220,875
Jan 7, 2026 $ 5.57
-2.47%
$ 557.65 million $ 91,106
Jan 6, 2026 $ 5.71
-1.37%
$ 571.15 million $ 33,997
Jan 5, 2026 $ 5.78
-1.41%
$ 577.81 million $ 17,977
Jan 4, 2026 $ 5.84
+3.72%
$ 584.23 million $ 41
Jan 3, 2026 $ 5.65
+9.36%
$ -- $ 661
Jan 2, 2026 $ 5.17
+6.08%
$ 517.1 million $ 57,366
Jan 1, 2026 $ 4.88
-8.13%
$ 487.67 million $ 372,625
Dec 31, 2025 $ 5.3
+0.54%
$ 531.51 million $ 369,447
Dec 30, 2025 $ 5.41
-0.65%
$ 541.34 million $ 360,481
Dec 29, 2025 $ 5.43
-4.02%
$ 543.53 million $ 315,041
Dec 28, 2025 $ 5.71
-4.33%
$ 566.87 million $ 307,236
Dec 27, 2025 $ 6.01
+0.54%
$ 600.82 million $ 304,981
Dec 26, 2025 $ 5.98
+6.04%
$ 596.83 million $ 293,366
Dec 25, 2025 $ 5.57
-0.92%
$ 557.19 million $ 243,143
Dec 24, 2025 $ 5.62
-3.51%
$ 562.32 million $ 226,872
Dec 23, 2025 $ 5.81
+1.03%
$ 580.03 million $ 204,035
Dec 22, 2025 $ 5.86
+0.01%
$ 575.31 million $ 141,710
Dec 21, 2025 $ 5.84
-0.45%
$ 585.72 million $ 123,969
Dec 20, 2025 $ 5.89
+1.65%
$ 588.85 million $ 53,589
Dec 19, 2025 $ 5.81
-3.50%
$ 581.19 million $ 40,863
Dec 18, 2025 $ 6.04
-3.54%
$ 603.94 million $ 1.5 million
Dec 17, 2025 $ 6.26
+6.10%
$ 627.76 million $ 1.54 million
Dec 16, 2025 $ 5.89
-1.79%
$ 589.35 million $ 1.43 million
Dec 15, 2025 $ 6.02
+3.06%
$ 601.74 million $ 1.44 million
Dec 14, 2025 $ 5.84
-5.89%
$ 583.83 million $ 1.27 million
Dec 13, 2025 $ 6.2
+4.94%
$ 620.1 million $ 1.33 million
Dec 12, 2025 $ 5.91
-7.50%
$ 591.1 million $ 1.2 million
Dec 11, 2025 $ 6.39
-4.36%
$ 638.74 million $ 1.26 million
Dec 10, 2025 $ 6.68
-2.05%
$ 667.95 million $ 1.28 million
Dec 9, 2025 $ 6.82
+7.23%
$ 681.85 million $ 1.27 million
Dec 8, 2025 $ 6.36
-5.91%
$ 636.35 million $ 1.16 million
Dec 7, 2025 $ 6.74
-22.14%
$ 673.49 million $ 1.07 million
Dec 6, 2025 $ 8.65
-14.88%
$ 864.82 million $ 1.29 million
Dec 5, 2025 $ 10.16
+32.70%
$ 1.02 billion $ 1.02 million
Dec 4, 2025 $ 7.59
+40.56%
$ 759.18 million $ 7.45 million
Dec 3, 2025 $ 5.4
+2.93%
$ 539.95 million $ 5.12 million
Dec 2, 2025 $ 5.25
+44.40%
$ 524.82 million $ 4.82 million
Dec 1, 2025 $ 3.64
+2.31%
$ 363.47 million $ 3.07 million
Nov 30, 2025 $ 3.5
-3.44%
$ 355.07 million $ 2.83 million
Nov 29, 2025 $ 3.68
-0.28%
$ 362.19 million $ 2.93 million
Nov 28, 2025 $ 3.5
+44.88%
$ 368.84 million $ 2.51 million
Nov 27, 2025 $ 2.41
+5.85%
$ 241.42 million $ 1.69 million
Nov 26, 2025 $ 2.27
+26.19%
$ 227.91 million $ 1.53 million