AID Historical Data

AID Page 4
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 PM $ 0.000113
-1.79%
$ 11,303 $ 130
Apr 24, 3 PM $ 0.000123
+0.06%
$ 12,249 $ 86
Apr 24, 2 PM $ 0.000124
+0.00%
$ 12,415 $ 78
Apr 24, 10 AM $ 0.000124
+0.00%
$ 12,374 $ 53
Apr 24, 4 AM $ 0.000125
+0.00%
$ 12,524 $ 293
Apr 23, 10 PM $ 0.000129
+0.00%
$ -- $ 286
Apr 23, 5 PM $ 0.000128
-1.43%
$ 12,759 $ 288
Apr 23, 10 AM $ 0.000127
+0.00%
$ 12,722 $ 509
Apr 23, 9 AM $ 0.000126
+0.00%
$ 12,567 $ 494
Apr 23, 8 AM $ 0.000124
+8.85%
$ 12,390 $ 453
Apr 23, 6 AM $ 0.000114
-6.02%
$ 11,390 $ 413
Apr 23, 5 AM $ 0.000135
+7.15%
$ 13,547 $ 0.1
Apr 22, 7 PM $ 0.000141
+0.56%
$ 14,143 $ 380
Apr 22, 5 PM $ 0.00014
+0.00%
$ 13,993 $ 373
Apr 22, 4 PM $ 0.00014
+0.15%
$ 14,001 $ 372
Apr 22, 3 PM $ 0.000139
+0.00%
$ 13,943 $ 387
Apr 22, 2 PM $ 0.000141
+6.36%
$ 14,137 $ 311
Apr 22, 1 PM $ 0.00015
+0.00%
$ 15,047 $ 232
Apr 22, 1 AM $ 0.000156
+0.00%
$ 15,565 $ 186
Apr 21, 8 PM $ 0.000146
-0.10%
$ 14,570 $ 199
Apr 21, 5 PM $ 0.000146
+0.13%
$ 14,632 $ 194
Apr 21, 4 PM $ 0.000145
+0.48%
$ 14,544 $ 188
Apr 21, 3 PM $ 0.000145
+0.05%
$ 14,485 $ 185
Apr 21, 2 PM $ 0.000144
+0.00%
$ 14,370 $ 200
Apr 21, 11 AM $ 0.000163
-0.34%
$ 16,253 $ 103
Apr 21, 10 AM $ 0.000163
+0.00%
$ 16,307 $ 94
Apr 21, 3 AM $ 0.00015
+0.01%
$ 15,011 $ 70
Apr 21, 12 AM $ 0.000152
+0.00%
$ 15,156 $ 63
Apr 20, 10 PM $ 0.000152
-0.61%
$ 15,194 $ 74
Apr 20, 9 AM $ 0.000154
-1.43%
$ 15,353 $ 410
Apr 20, 7 AM $ 0.000154
-3.21%
$ 15,389 $ 705
Apr 20, 6 AM $ 0.000158
+0.17%
$ 15,798 $ 677
Apr 19, 7 PM $ 0.00016
+0.00%
$ 16,001 $ 779
Apr 19, 4 PM $ 0.000175
+0.00%
$ 17,525 $ 1,051
Apr 19, 3 PM $ 0.000172
+0.00%
$ 17,164 $ 1,040
Apr 19, 2 PM $ 0.000172
+21.45%
$ 17,242 $ 887
Apr 19, 6 AM $ 0.000176
+0.00%
$ 17,561 $ 1,996
Apr 18, 7 PM $ 0.000211
-0.87%
$ 21,062 $ 2,427
Apr 18, 6 PM $ 0.000215
+0.30%
$ 21,447 $ 2,667
Apr 18, 5 PM $ 0.000214
+3.87%
$ 21,417 $ 2,621
Apr 18, 4 PM $ 0.000206
+20.26%
$ 20,621 $ 1,924
Apr 18, 3 PM $ 0.000178
+0.03%
$ 17,796 $ 1,972
Apr 18, 2 PM $ 0.000177
+0.00%
$ 17,684 $ 1,950
Apr 18, 1 PM $ 0.000176
+7.28%
$ 17,598 $ 1,927
Apr 18, 12 PM $ 0.000175
-2.72%
$ 17,486 $ 1,920
Apr 18, 9 AM $ 0.000182
-3.25%
$ 18,231 $ 1,401
Apr 18, 8 AM $ 0.000191
-2.92%
$ 19,060 $ 1,393
Apr 18, 7 AM $ 0.000193
+105.27%
$ 19,263 $ 1,164
Apr 18, 12 AM $ 0.0000937
+0.00%
$ 9,364 $ 184
Apr 17, 11 PM $ 0.000093
+0.49%
$ 9,302 $ 179