AID Historical Data

AID Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 AM $ 0.0000683
-4.46%
$ 6,825 $ 59
Jun 6, 3 PM $ 0.0000793
+0.00%
$ 7,925 $ 95
Jun 6, 1 AM $ 0.0000726
+0.00%
$ -- $ 323
Jun 5, 10 PM $ 0.0000699
+1.98%
$ 6,987 $ 298
Jun 5, 6 PM $ 0.0000673
+0.20%
$ 6,724 $ 272
Jun 5, 5 AM $ 0.0000866
+0.00%
$ 8,661 $ 2
Jun 4, 10 PM $ 0.0000865
+0.00%
$ 8,654 $ 2
Jun 4, 1 AM $ 0.000087
+0.00%
$ 8,699 $ 8
Jun 2, 9 PM $ 0.0000883
+0.00%
$ 8,826 $ 46
Jun 2, 11 AM $ 0.0000918
+0.00%
$ 9,180 $ 72
Jun 1, 8 PM $ 0.0000908
-2.19%
$ 9,076 $ 70
Jun 1, 7 PM $ 0.0000927
-1.51%
$ 9,274 $ 56
Jun 1, 4 PM $ 0.0000961
+0.00%
$ 9,608 $ 123
Jun 1, 12 AM $ 0.0000947
+2.56%
$ 9,465 $ 207
May 31, 3 PM $ 0.000108
+0.61%
$ 10,785 $ 381
May 31, 1 PM $ 0.000106
+0.00%
$ 10,631 $ 359
May 31, 10 AM $ 0.000104
+3.70%
$ 10,410 $ 324
May 31, 12 AM $ 0.0000909
+0.00%
$ 9,088 $ 229
May 30, 11 PM $ 0.0000934
+0.00%
$ 9,339 $ 188
May 30, 10 PM $ 0.0000827
+6.85%
$ 8,266 $ 172
May 28, 3 PM $ 0.0000707
+0.00%
$ 7,071 $ 13
May 27, 1 PM $ 0.0000721
+0.00%
$ 7,211 $ 11
May 27, 11 AM $ 0.0000726
+0.00%
$ 7,261 $ 15
May 26, 9 PM $ 0.0000732
+0.00%
$ 7,317 $ 37
May 26, 12 PM $ 0.000073
+0.00%
$ 7,297 $ 68
May 25, 4 PM $ 0.0000755
+0.42%
$ 7,546 $ 17
May 24, 7 PM $ 0.0000735
+0.00%
$ 7,353 $ 22
May 23, 8 PM $ 0.0000743
+1.84%
$ 7,428 $ 19
May 23, 3 PM $ 0.0000725
+0.00%
$ 7,245 $ 6
May 21, 7 AM $ 13,038.07
+0.00%
$ 1.3 trillion $ 1.87 million
May 20, 5 PM $ 12,557.11
+0.00%
$ 1.26 trillion $ 2.04 million
May 20, 4 PM $ 14,520.69
-0.21%
$ 1.45 trillion $ 1.03 million
May 19, 3 AM $ 12,039.61
+0.00%
$ 1.2 trillion $ 761,573
May 17, 5 PM $ 13,008.21
+0.00%
$ -- $ 380,394
May 17, 3 PM $ 11,240.81
+0.00%
$ 1.12 trillion $ 323,128
May 16, 6 PM $ 10,788.73
+0.00%
$ -- $ 4.25 million
May 16, 5 PM $ 10,789.3
+3.66%
$ 1.08 trillion $ 4.06 million
May 16, 2 PM $ 10,879.14
+1.34%
$ 1.09 trillion $ 4.17 million
May 16, 10 AM $ 8,724.89
+0.00%
$ 872.37 billion $ 2.85 million
May 16, 9 AM $ 8,870.05
-5.79%
$ 886.88 billion $ 2.76 million
May 16, 8 AM $ 9,414.86
-15.45%
$ 941.35 billion $ 2.88 million
May 16, 7 AM $ 10,574.32
-0.15%
$ 1.06 trillion $ 1.22 million
May 15, 5 AM $ 13,093.19
+0.00%
$ 1.31 trillion $ 255,716
May 14, 10 AM $ 0.0000808
+0.00%
$ 8,079 $ 352,298
May 13, 5 PM $ 12,154.07
+0.29%
$ 1.22 trillion $ 529,155
May 12, 8 PM $ 9,925.16
+0.00%
$ 992.38 billion $ 147,285
May 12, 7 PM $ 10,138.8
+0.00%
$ 1.01 trillion $ 57,875
May 12, 6 PM $ 10,193.55
+0.00%
$ 1.02 trillion $ 51,999
May 12, 5 PM $ 10,129.87
+0.00%
$ 1.01 trillion $ 47,898
May 11, 7 PM $ 11,357.63
+0.00%
$ 1.14 trillion $ 891,512