AID Historical Data

AID Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 AM $ 0.000488
+0.52%
$ 48,817 $ 397
Apr 4, 10 AM $ 0.000482
+0.00%
$ 48,217 $ 278
Apr 4, 9 AM $ 0.000483
+0.00%
$ 48,243 $ 279
Apr 4, 4 AM $ 0.000479
-0.10%
$ 47,887 $ 282
Apr 4, 3 AM $ 0.00048
-0.21%
$ 47,984 $ 272
Apr 4, 1 AM $ 0.000481
+0.04%
$ 48,076 $ 1,488
Apr 4, 12 AM $ 0.000482
-0.67%
$ 48,167 $ 1,468
Apr 3, 11 PM $ 0.000485
-0.07%
$ 48,538 $ 1,391
Apr 3, 10 PM $ 0.000485
-0.06%
$ 48,535 $ 1,442
Apr 3, 9 PM $ 0.000486
+0.00%
$ 48,551 $ 1,458
Apr 3, 4 PM $ 0.000485
-0.02%
$ 48,537 $ 1,471
Apr 3, 10 AM $ 0.000487
+0.42%
$ 48,652 $ 728
Apr 3, 9 AM $ 0.000485
+0.28%
$ 48,474 $ 681
Apr 3, 7 AM $ 0.000482
+0.00%
$ 48,174 $ 847
Apr 3, 3 AM $ 0.000484
+0.00%
$ 48,369 $ 914
Apr 3, 12 AM $ 0.000485
-0.07%
$ 48,467 $ 989
Apr 2, 11 PM $ 0.000485
-0.42%
$ 48,508 $ 988
Apr 2, 10 PM $ 0.000487
-0.08%
$ 48,715 $ 936
Apr 2, 9 PM $ 0.000488
+0.00%
$ 48,765 $ 922
Apr 2, 4 PM $ 0.000487
-0.21%
$ 48,699 $ 922
Apr 2, 3 PM $ 0.000487
-2.78%
$ 48,699 $ 925
Apr 2, 2 PM $ 0.000501
-0.69%
$ 50,133 $ 587
Apr 2, 1 PM $ 0.000506
+0.00%
$ 50,603 $ 507
Apr 2, 12 PM $ 0.000506
+0.00%
$ 50,631 $ 499
Apr 2, 8 AM $ 0.000512
-0.22%
$ 51,155 $ 279
Apr 2, 5 AM $ 0.000515
+0.00%
$ 51,495 $ 226
Apr 2, 3 AM $ 0.000516
+0.00%
$ 51,561 $ 215
Apr 2, 1 AM $ 0.00052
+0.00%
$ 51,974 $ 124
Apr 1, 10 PM $ 0.000521
+0.00%
$ 52,087 $ 130
Apr 1, 7 PM $ 0.000521
+0.00%
$ 52,109 $ 132
Apr 1, 5 PM $ 0.000523
+0.09%
$ 52,280 $ 127
Apr 1, 4 PM $ 0.00052
+0.00%
$ 52,026 $ 122
Apr 1, 3 PM $ 0.00052
-0.26%
$ 52,026 $ 120
Apr 1, 11 AM $ 0.000522
+0.05%
$ 52,159 $ 126
Apr 1, 10 AM $ 0.000522
-0.12%
$ 52,217 $ 194
Apr 1, 9 AM $ 0.000523
+0.00%
$ 52,269 $ 192
Apr 1, 8 AM $ 0.000523
+0.02%
$ 52,286 $ 212
Apr 1, 5 AM $ 0.000521
+0.00%
$ 52,134 $ 218
Apr 1, 3 AM $ 0.000522
+0.05%
$ 52,152 $ 197
Apr 1, 2 AM $ 0.000522
-0.17%
$ 52,160 $ 449
Apr 1, 1 AM $ 0.000522
+0.00%
$ 52,178 $ 440
Mar 31, 10 PM $ 0.000522
+0.00%
$ 52,237 $ 459
Mar 31, 8 PM $ 0.000523
+0.00%
$ 52,278 $ 464
Mar 31, 2 PM $ 0.000522
-0.14%
$ 52,162 $ 525
Mar 31, 11 AM $ 0.000523
-0.26%
$ 52,307 $ 541
Mar 31, 9 AM $ 0.000526
-0.02%
$ 52,571 $ 476
Mar 31, 6 AM $ 0.000527
-0.04%
$ 52,725 $ 480
Mar 31, 2 AM $ 0.000538
+0.09%
$ 53,835 $ 213
Mar 31, 1 AM $ 0.000539
-0.11%
$ 53,883 $ 202
Mar 31, 12 AM $ 0.00054
-0.10%
$ 53,946 $ 187