AID Historical Data

AID Page 40
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 PM $ 4.89
-0.41%
$ 489.12 million $ 17,503
Jan 13, 12 PM $ 4.9
+0.00%
$ 489.84 million $ 17,610
Jan 13, 11 AM $ 4.91
-0.10%
$ 491.21 million $ 327,339
Jan 13, 10 AM $ 4.93
+0.79%
$ 488.63 million $ 324,982
Jan 13, 9 AM $ 4.83
-1.63%
$ 482.53 million $ 326,142
Jan 13, 8 AM $ 4.91
+0.05%
$ 490.72 million $ 325,312
Jan 13, 7 AM $ 4.9
+1.82%
$ 489.64 million $ 325,896
Jan 13, 6 AM $ 4.9
-0.07%
$ 489.63 million $ 324,624
Jan 13, 5 AM $ 4.91
+0.09%
$ 490.88 million $ 324,700
Jan 13, 4 AM $ 4.85
-1.32%
$ 484.66 million $ 326,670
Jan 13, 3 AM $ 4.86
-0.81%
$ 486.25 million $ 324,690
Jan 13, 2 AM $ 4.88
+0.06%
$ 488.3 million $ 324,822
Jan 13, 1 AM $ 4.89
-0.50%
$ 489.24 million $ 328,429
Jan 13, 12 AM $ 4.95
+0.35%
$ 494.48 million $ 323,792
Jan 12, 11 PM $ 4.93
-0.79%
$ 492.61 million $ 323,964
Jan 12, 10 PM $ 4.98
+0.05%
$ 498.38 million $ 325,267
Jan 12, 9 PM $ 4.93
+0.00%
$ 493.07 million $ 321,946
Jan 12, 8 PM $ 4.93
+0.09%
$ 493.02 million $ 321,844
Jan 12, 7 PM $ 4.93
+0.05%
$ 492.58 million $ 324,225
Jan 12, 6 PM $ 4.92
-0.08%
$ 492.26 million $ 319,293
Jan 12, 5 PM $ 4.93
-0.08%
$ 493.25 million $ 321,485
Jan 12, 4 PM $ 4.95
+0.62%
$ 494.5 million $ 318,875
Jan 12, 2 PM $ 4.92
-0.59%
$ 491.55 million $ 318,320
Jan 12, 1 PM $ 4.93
-0.18%
$ 492.76 million $ 316,039
Jan 12, 12 PM $ 4.94
-0.36%
$ 493.71 million $ 320,808
Jan 12, 11 AM $ 4.93
-0.50%
$ 493.41 million $ 318,367
Jan 12, 10 AM $ 4.96
+0.30%
$ 496.25 million $ 318,619
Jan 12, 9 AM $ 4.94
-0.78%
$ 494.11 million $ 320,368
Jan 12, 8 AM $ 4.94
+0.66%
$ 493.87 million $ 318,880
Jan 12, 7 AM $ 4.95
+0.76%
$ 495.36 million $ 319,264
Jan 12, 6 AM $ 4.94
-0.04%
$ 493.97 million $ 317,333
Jan 12, 5 AM $ 4.95
+0.88%
$ 494.75 million $ 318,906
Jan 12, 4 AM $ 4.89
-0.20%
$ 489.41 million $ 316,033
Jan 12, 3 AM $ 4.9
-0.13%
$ 490.17 million $ 314,502
Jan 12, 2 AM $ 4.92
+0.42%
$ 488.73 million $ 312,309
Jan 12, 1 AM $ 4.9
+0.14%
$ 490.27 million $ 312,934
Jan 12, 12 AM $ 4.92
+0.24%
$ 491.71 million $ 313,711
Jan 11, 11 PM $ 4.92
+0.29%
$ 491.51 million $ 313,363
Jan 11, 10 PM $ 4.9
-0.17%
$ 489.51 million $ 312,174
Jan 11, 9 PM $ 4.88
-0.91%
$ 487.83 million $ 311,826
Jan 11, 8 PM $ 4.92
+0.59%
$ 492.21 million $ 312,534
Jan 11, 7 PM $ 4.89
-0.57%
$ 488.81 million $ 311,132
Jan 11, 6 PM $ 4.92
-0.16%
$ 491.62 million $ 312,999
Jan 11, 5 PM $ 4.92
-0.39%
$ 492.33 million $ 333,954
Jan 11, 4 PM $ 4.94
+0.94%
$ 493.66 million $ 334,239
Jan 11, 1 PM $ 4.88
-1.04%
$ 487.44 million $ 331,426
Jan 11, 12 PM $ 4.94
+1.25%
$ 494.09 million $ 331,156
Jan 11, 11 AM $ 4.89
-0.21%
$ 489.27 million $ 328,400
Jan 11, 10 AM $ 4.91
+0.01%
$ 490.5 million $ 328,380
Jan 11, 8 AM $ 4.9
+0.27%
$ 490.29 million $ 329,333