AID Historical Data

AID Page 40
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 AM $ 5.88
+0.00%
$ 587.42 million $ 953
Jan 5, 6 AM $ 5.86
+0.93%
$ 585.78 million $ 693
Jan 5, 5 AM $ 5.85
+0.49%
$ 584.9 million $ 281
Jan 5, 3 AM $ 5.86
+0.00%
$ 585.77 million $ 391
Jan 5, 1 AM $ 5.85
-0.10%
$ 584.55 million $ 170
Jan 5, 12 AM $ 5.85
-0.18%
$ 585.01 million $ 1,029
Jan 4, 11 PM $ 5.84
+0.00%
$ 584.23 million $ 41
Jan 4, 8 PM $ 5.84
+0.00%
$ 584.08 million $ 1,406
Jan 4, 5 PM $ 5.83
+0.47%
$ 583.05 million $ 3,243
Jan 4, 4 PM $ 5.8
+1.00%
$ 580.07 million $ 1,654
Jan 4, 11 AM $ 5.76
-0.06%
$ 575.78 million $ 152
Jan 4, 10 AM $ 5.71
-0.72%
$ 570.53 million $ 752
Jan 4, 9 AM $ 5.75
+0.03%
$ 574.87 million $ 136
Jan 4, 8 AM $ 5.76
+0.00%
$ 576.1 million $ 194
Jan 4, 6 AM $ 5.74
+0.00%
$ -- $ 29
Jan 4, 5 AM $ 5.74
-0.10%
$ -- $ 4,269
Jan 4, 4 AM $ 5.75
+0.70%
$ -- $ 3,876
Jan 4, 3 AM $ 5.64
+0.25%
$ -- $ 3,518
Jan 4, 2 AM $ 5.63
-0.06%
$ -- $ 28
Jan 4, 1 AM $ 5.64
+0.04%
$ -- $ 279
Jan 3, 5 PM $ 5.65
-1.07%
$ 564.83 million $ 661
Jan 3, 2 PM $ 5.73
+0.10%
$ 573.13 million $ 102,131
Jan 3, 1 PM $ 5.74
+0.12%
$ 573.79 million $ 102,162
Jan 3, 12 PM $ 5.73
-0.01%
$ 573.03 million $ 101,905
Jan 3, 10 AM $ 5.76
-0.11%
$ 575.65 million $ 101,336
Jan 3, 9 AM $ 5.8
+0.00%
$ 579.55 million $ 100,389
Jan 3, 8 AM $ 5.79
-0.31%
$ 579.12 million $ 100,492
Jan 3, 7 AM $ 5.78
-0.03%
$ 577.55 million $ 98,620
Jan 3, 6 AM $ 5.79
+0.38%
$ 579.26 million $ 98,108
Jan 3, 5 AM $ 5.78
-0.09%
$ 577.67 million $ 97,034
Jan 3, 4 AM $ 5.78
+11.50%
$ 578.16 million $ 96,449
Jan 3, 3 AM $ 5.19
-0.01%
$ 518.59 million $ 58,344
Jan 3, 2 AM $ 5.19
+0.81%
$ 518.45 million $ 57,821
Jan 3, 1 AM $ 5.19
+0.18%
$ 518.64 million $ 58,188
Jan 3, 12 AM $ 5.18
+0.24%
$ 517.73 million $ 58,094
Jan 2, 11 PM $ 5.17
+0.03%
$ 517.1 million $ 57,366
Jan 2, 10 PM $ 5.17
+0.09%
$ 516.97 million $ 57,251
Jan 2, 9 PM $ 5.23
+0.00%
$ 522.82 million $ 54,881
Jan 2, 5 PM $ 5.24
-0.06%
$ 523.49 million $ 54,744
Jan 2, 4 PM $ 5.23
+0.06%
$ 522.96 million $ 54,061
Jan 2, 3 PM $ 5.21
+0.11%
$ 521.35 million $ 53,491
Jan 2, 2 PM $ 5.2
-0.21%
$ 521.09 million $ 52,677
Jan 2, 1 PM $ 5.2
-0.69%
$ 519.46 million $ 434,174
Jan 2, 12 PM $ 5.22
-0.17%
$ 522.11 million $ 432,089
Jan 2, 9 AM $ 5.23
+0.20%
$ 523.21 million $ 431,285
Jan 2, 8 AM $ 5.22
-0.05%
$ 522.29 million $ 431,550
Jan 2, 7 AM $ 5.23
-0.04%
$ 522.84 million $ 431,702
Jan 2, 6 AM $ 5.24
-1.61%
$ 523.84 million $ 433,365
Jan 2, 5 AM $ 5.32
+7.91%
$ 532.39 million $ 434,899
Jan 2, 4 AM $ 4.93
-0.88%
$ 493.37 million $ 388,193