AID Historical Data

AID Page 42
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 PM $ 5.25
+0.00%
$ 525.23 million $ 220,875
Jan 8, 9 PM $ 5.26
+0.07%
$ 526.1 million $ 239,743
Jan 8, 8 PM $ 5.26
-0.06%
$ 525.76 million $ 239,343
Jan 8, 6 PM $ 5.25
+0.00%
$ 525.07 million $ 240,183
Jan 8, 5 PM $ 5.25
+0.13%
$ 524.66 million $ 240,037
Jan 8, 4 PM $ 5.24
-0.06%
$ 524.08 million $ 238,971
Jan 8, 3 PM $ 5.23
-1.03%
$ 523.21 million $ 241,340
Jan 8, 2 PM $ 5.31
+0.35%
$ 530.52 million $ 230,516
Jan 8, 1 PM $ 5.27
-2.18%
$ 527.3 million $ 228,740
Jan 8, 12 PM $ 5.39
+7.09%
$ 538.91 million $ 226,540
Jan 8, 11 AM $ 5.01
-3.02%
$ 500.65 million $ 118,921
Jan 8, 10 AM $ 5.2
+2.16%
$ 519.6 million $ 112,562
Jan 8, 9 AM $ 5.18
-0.63%
$ 517.94 million $ 111,215
Jan 8, 8 AM $ 5.2
-2.84%
$ 519.9 million $ 110,122
Jan 8, 7 AM $ 5.35
+0.06%
$ 534.5 million $ 104,890
Jan 8, 6 AM $ 5.34
-4.17%
$ 533.79 million $ 104,129
Jan 8, 5 AM $ 5.58
-0.05%
$ 557.45 million $ 96,038
Jan 8, 4 AM $ 5.57
+0.28%
$ 557.2 million $ 96,003
Jan 8, 3 AM $ 5.6
+1.06%
$ 558.11 million $ 95,868
Jan 8, 2 AM $ 5.54
-0.17%
$ 554.76 million $ 94,559
Jan 8, 1 AM $ 5.55
+0.12%
$ 554.65 million $ 93,034
Jan 8, 12 AM $ 5.55
-0.52%
$ 554.58 million $ 93,067
Jan 7, 11 PM $ 5.57
-0.14%
$ 557.65 million $ 91,106
Jan 7, 10 PM $ 5.58
+7.26%
$ 557.56 million $ 90,293
Jan 7, 9 PM $ 5.2
-8.54%
$ 519.79 million $ 64,807
Jan 7, 8 PM $ 5.69
-0.42%
$ 568.45 million $ 44,436
Jan 7, 7 PM $ 5.71
+0.10%
$ 571 million $ 41,345
Jan 7, 6 PM $ 5.71
-0.19%
$ 570.93 million $ 41,363
Jan 7, 5 PM $ 5.72
+0.04%
$ 572.08 million $ 40,473
Jan 7, 4 PM $ 5.72
+0.12%
$ 571.76 million $ 40,078
Jan 7, 3 PM $ 5.72
+0.06%
$ 571.52 million $ 39,982
Jan 7, 2 PM $ 5.71
-0.02%
$ 571.32 million $ 39,984
Jan 7, 1 PM $ 5.71
+0.00%
$ 571.3 million $ 36,713
Jan 7, 11 AM $ 5.71
+0.00%
$ 571.32 million $ 38,774
Jan 7, 10 AM $ 5.73
+0.00%
$ 573.24 million $ 38,333
Jan 7, 9 AM $ 5.7
+0.00%
$ 570.32 million $ 38,452
Jan 7, 8 AM $ 5.73
+0.31%
$ 572.88 million $ 38,121
Jan 7, 7 AM $ 5.73
+0.38%
$ 573.27 million $ 38,101
Jan 7, 6 AM $ 5.72
-0.72%
$ 571.73 million $ 38,042
Jan 7, 5 AM $ 5.78
+0.00%
$ 578.03 million $ 36,085
Jan 7, 4 AM $ 5.77
+0.08%
$ 576.82 million $ 35,908
Jan 7, 3 AM $ 5.76
-0.09%
$ 575.74 million $ 36,728
Jan 7, 2 AM $ 5.77
+0.48%
$ 576.99 million $ 36,703
Jan 7, 1 AM $ 5.73
+0.26%
$ 572.94 million $ 34,965
Jan 7, 12 AM $ 5.7
-0.19%
$ 569.79 million $ 34,230
Jan 6, 11 PM $ 5.71
+1.41%
$ 571.15 million $ 33,997
Jan 6, 8 PM $ 5.64
-1.54%
$ 564.09 million $ 25,744
Jan 6, 7 PM $ 5.72
+0.00%
$ 572.05 million $ 25,498
Jan 6, 6 PM $ 5.72
-0.23%
$ 571.9 million $ 25,493
Jan 6, 5 PM $ 5.72
-0.31%
$ 571.93 million $ 25,365