AID Historical Data

AID Page 42
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 PM $ 5.38
+0.00%
$ 538.36 million $ 360,180
Dec 30, 7 PM $ 5.4
-0.40%
$ 539.55 million $ 360,133
Dec 30, 6 PM $ 5.41
+0.10%
$ 541.19 million $ 360,007
Dec 30, 5 PM $ 5.41
-0.04%
$ 540.99 million $ 360,343
Dec 30, 4 PM $ 5.41
+0.27%
$ 541.09 million $ 360,252
Dec 30, 3 PM $ 5.4
+0.26%
$ 540.04 million $ 358,801
Dec 30, 2 PM $ 5.38
+0.16%
$ 538.41 million $ 357,749
Dec 30, 1 PM $ 5.38
+0.22%
$ 538.4 million $ 357,361
Dec 30, 12 PM $ 5.37
-0.08%
$ 537.14 million $ 356,838
Dec 30, 11 AM $ 5.25
+2.21%
$ 524.99 million $ 332,404
Dec 30, 10 AM $ 5.13
-1.72%
$ 512.72 million $ 332,968
Dec 30, 9 AM $ 5.21
+0.85%
$ 521.07 million $ 325,161
Dec 30, 8 AM $ 5.16
-0.55%
$ 516.38 million $ 321,432
Dec 30, 7 AM $ 5.19
-2.68%
$ 518.68 million $ 321,822
Dec 30, 6 AM $ 5.32
-0.73%
$ 531.62 million $ 322,998
Dec 30, 5 AM $ 5.33
-1.21%
$ 532.86 million $ 317,657
Dec 30, 4 AM $ 5.41
+0.41%
$ 540.7 million $ 316,841
Dec 30, 3 AM $ 5.38
-0.96%
$ 538.23 million $ 316,190
Dec 30, 2 AM $ 5.43
+0.21%
$ 543.37 million $ 316,666
Dec 30, 1 AM $ 5.43
+0.17%
$ 542.53 million $ 315,774
Dec 30, 12 AM $ 5.42
-0.47%
$ 541.45 million $ 315,166
Dec 29, 11 PM $ 5.44
+0.07%
$ 543.53 million $ 315,868
Dec 29, 10 PM $ 5.43
+0.18%
$ 542.76 million $ 315,041
Dec 29, 9 PM $ 5.43
-0.10%
$ 542.81 million $ 315,838
Dec 29, 8 PM $ 5.44
+0.00%
$ 543.53 million $ 315,706
Dec 29, 6 PM $ 5.43
-1.03%
$ 543.18 million $ 318,834
Dec 29, 5 PM $ 5.49
+0.09%
$ 548.78 million $ 315,786
Dec 29, 4 PM $ 5.49
+0.02%
$ 548.62 million $ 315,586
Dec 29, 3 PM $ 5.49
+0.32%
$ 548.99 million $ 314,115
Dec 29, 2 PM $ 5.46
+0.04%
$ 546.24 million $ 312,782
Dec 29, 1 PM $ 5.49
-0.60%
$ 549.14 million $ 312,005
Dec 29, 12 PM $ 5.49
-0.03%
$ 548.74 million $ 313,917
Dec 29, 11 AM $ 5.48
+1.05%
$ 547.76 million $ 312,861
Dec 29, 10 AM $ 5.42
-0.32%
$ 542.19 million $ 308,541
Dec 29, 9 AM $ 5.45
-2.88%
$ 544.69 million $ 307,433
Dec 29, 8 AM $ 5.61
+0.21%
$ 560.6 million $ 311,347
Dec 29, 7 AM $ 5.58
+0.00%
$ 558.18 million $ 311,510
Dec 29, 6 AM $ 5.63
+0.17%
$ 563.07 million $ 308,695
Dec 29, 5 AM $ 5.62
-0.12%
$ 561.43 million $ 308,229
Dec 29, 4 AM $ 5.61
-0.35%
$ 561.41 million $ 308,040
Dec 29, 3 AM $ 5.63
+0.24%
$ 563.26 million $ 307,388
Dec 29, 2 AM $ 5.68
+0.07%
$ 567.54 million $ 307,121
Dec 29, 1 AM $ 5.67
+0.00%
$ 566.96 million $ 304,964
Dec 29, 12 AM $ 5.66
+0.02%
$ 565.63 million $ 305,699
Dec 28, 11 PM $ 5.67
-0.92%
$ 566.87 million $ 304,130
Dec 28, 10 PM $ 5.71
+0.00%
$ 571.1 million $ 307,236
Dec 28, 9 PM $ 5.74
+0.09%
$ 573.45 million $ 306,820
Dec 28, 8 PM $ 5.73
+0.00%
$ 572.89 million $ 308,247
Dec 28, 5 PM $ 5.76
+0.10%
$ 575.74 million $ 306,562
Dec 28, 4 PM $ 5.75
-0.46%
$ 575.09 million $ 304,943