AID Historical Data

AID Page 43
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 PM $ 5.73
-0.16%
$ 572.94 million $ 25,335
Jan 6, 2 PM $ 5.72
+0.04%
$ 572.27 million $ 25,218
Jan 6, 1 PM $ 5.74
+0.46%
$ 573.82 million $ 23,317
Jan 6, 12 PM $ 5.72
+0.00%
$ 572.32 million $ 25,193
Jan 6, 9 AM $ 5.76
+0.06%
$ 576.16 million $ 22,922
Jan 6, 8 AM $ 5.77
-0.67%
$ 576.7 million $ 22,376
Jan 6, 7 AM $ 5.81
+0.00%
$ 581.33 million $ 22,049
Jan 6, 6 AM $ 5.81
+0.38%
$ 580.75 million $ 22,555
Jan 6, 5 AM $ 5.81
+0.81%
$ 580.68 million $ 23,799
Jan 6, 4 AM $ 5.83
-0.33%
$ 582.69 million $ 21,773
Jan 6, 3 AM $ 5.84
+0.11%
$ 584.27 million $ 20,768
Jan 6, 2 AM $ 5.85
+0.08%
$ 584.95 million $ 20,673
Jan 6, 1 AM $ 5.84
+0.42%
$ 584.19 million $ 20,481
Jan 6, 12 AM $ 5.82
+0.48%
$ 581.85 million $ 19,703
Jan 5, 11 PM $ 5.78
-0.19%
$ 577.81 million $ 17,977
Jan 5, 10 PM $ 5.79
+0.00%
$ 578.78 million $ 17,986
Jan 5, 9 PM $ 5.77
+0.00%
$ 576.68 million $ 17,883
Jan 5, 8 PM $ 5.79
-0.12%
$ 578.63 million $ 17,615
Jan 5, 6 PM $ 5.78
+0.10%
$ 578.03 million $ 17,370
Jan 5, 5 PM $ 5.77
+0.00%
$ 577.08 million $ 16,893
Jan 5, 4 PM $ 5.77
-2.38%
$ 576.85 million $ 16,857
Jan 5, 2 PM $ 5.9
+0.06%
$ 589.77 million $ 11,641
Jan 5, 1 PM $ 5.88
+0.12%
$ 587.64 million $ 10,570
Jan 5, 12 PM $ 5.87
+0.09%
$ 587.09 million $ 10,188
Jan 5, 11 AM $ 5.86
-0.04%
$ 586.41 million $ 663
Jan 5, 9 AM $ 5.88
+0.00%
$ 588.19 million $ 970
Jan 5, 8 AM $ 5.88
+0.00%
$ 587.42 million $ 953
Jan 5, 6 AM $ 5.86
+0.93%
$ 585.78 million $ 693
Jan 5, 5 AM $ 5.85
+0.49%
$ 584.9 million $ 281
Jan 5, 3 AM $ 5.86
+0.00%
$ 585.77 million $ 391
Jan 5, 1 AM $ 5.85
-0.10%
$ 584.55 million $ 170
Jan 5, 12 AM $ 5.85
-0.18%
$ 585.01 million $ 1,029
Jan 4, 11 PM $ 5.84
+0.00%
$ 584.23 million $ 41
Jan 4, 8 PM $ 5.84
+0.00%
$ 584.08 million $ 1,406
Jan 4, 5 PM $ 5.83
+0.47%
$ 583.05 million $ 3,243
Jan 4, 4 PM $ 5.8
+1.00%
$ 580.07 million $ 1,654
Jan 4, 11 AM $ 5.76
-0.06%
$ 575.78 million $ 152
Jan 4, 10 AM $ 5.71
-0.72%
$ 570.53 million $ 752
Jan 4, 9 AM $ 5.75
+0.03%
$ 574.87 million $ 136
Jan 4, 8 AM $ 5.76
+0.00%
$ 576.1 million $ 194
Jan 4, 6 AM $ 5.74
+0.00%
$ -- $ 29
Jan 4, 5 AM $ 5.74
-0.10%
$ -- $ 4,269
Jan 4, 4 AM $ 5.75
+0.70%
$ -- $ 3,876
Jan 4, 3 AM $ 5.64
+0.25%
$ -- $ 3,518
Jan 4, 2 AM $ 5.63
-0.06%
$ -- $ 28
Jan 4, 1 AM $ 5.64
+0.04%
$ -- $ 279
Jan 3, 5 PM $ 5.65
-1.07%
$ 564.83 million $ 661
Jan 3, 2 PM $ 5.73
+0.10%
$ 573.13 million $ 102,131
Jan 3, 1 PM $ 5.74
+0.12%
$ 573.79 million $ 102,162
Jan 3, 12 PM $ 5.73
-0.01%
$ 573.03 million $ 101,905