AID Historical Data

AID Page 43
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 PM $ 5.74
+0.04%
$ 573.77 million $ 304,387
Dec 28, 12 PM $ 5.72
+0.04%
$ 572.31 million $ 303,501
Dec 28, 11 AM $ 5.71
-0.95%
$ 570.78 million $ 302,656
Dec 28, 10 AM $ 5.76
+0.87%
$ 576.03 million $ 304,385
Dec 28, 9 AM $ 5.7
+0.45%
$ 569.97 million $ 305,028
Dec 28, 8 AM $ 5.75
-0.62%
$ 574.92 million $ 307,930
Dec 28, 6 AM $ 5.83
+0.00%
$ 583.16 million $ 307,313
Dec 28, 5 AM $ 5.81
-0.07%
$ 581.34 million $ 307,798
Dec 28, 4 AM $ 5.81
-0.25%
$ 580.54 million $ 306,651
Dec 28, 3 AM $ 5.83
-1.45%
$ 582.87 million $ 307,759
Dec 28, 2 AM $ 5.9
-2.29%
$ 590.33 million $ 307,999
Dec 28, 12 AM $ 6.03
+0.92%
$ 602.42 million $ 308,072
Dec 27, 10 PM $ 6.01
-0.01%
$ 600.82 million $ 304,981
Dec 27, 9 PM $ 5.99
+0.00%
$ 598.68 million $ 304,432
Dec 27, 8 PM $ 6
+0.07%
$ 600 million $ 304,208
Dec 27, 6 PM $ 5.98
+0.00%
$ 598.34 million $ 304,172
Dec 27, 5 PM $ 6
+0.36%
$ 599.79 million $ 303,762
Dec 27, 4 PM $ 5.98
+0.91%
$ 597.63 million $ 302,238
Dec 27, 2 PM $ 5.95
+0.28%
$ 595.25 million $ 300,544
Dec 27, 1 PM $ 5.93
-0.02%
$ 592.93 million $ 299,481
Dec 27, 12 PM $ 5.92
+0.49%
$ 592.28 million $ 297,067
Dec 27, 11 AM $ 5.94
+0.00%
$ 593.93 million $ 299,715
Dec 27, 10 AM $ 5.94
-2.27%
$ 593.85 million $ 299,938
Dec 27, 9 AM $ 6.09
+0.00%
$ 608.98 million $ 298,629
Dec 27, 8 AM $ 6.04
+0.00%
$ 604 million $ 298,934
Dec 27, 7 AM $ 6.05
+0.06%
$ 604.69 million $ 298,914
Dec 27, 6 AM $ 6.04
+0.11%
$ 604.03 million $ 298,581
Dec 27, 4 AM $ 6.05
+0.63%
$ 605.19 million $ 298,473
Dec 27, 3 AM $ 6.02
-0.22%
$ 601.59 million $ 297,672
Dec 27, 2 AM $ 6.07
+0.00%
$ -- $ 301,034
Dec 27, 1 AM $ 6.08
+0.64%
$ 607.46 million $ 299,940
Dec 27, 12 AM $ 6.04
+1.03%
$ 603.78 million $ 298,250
Dec 26, 11 PM $ 5.98
+0.04%
$ 596.83 million $ 293,177
Dec 26, 10 PM $ 5.98
+0.00%
$ 597.94 million $ 293,366
Dec 26, 9 PM $ 5.98
-0.01%
$ 597.99 million $ 293,385
Dec 26, 6 PM $ 5.98
+0.30%
$ 597.48 million $ 292,858
Dec 26, 5 PM $ 5.95
-0.16%
$ 594.92 million $ 291,981
Dec 26, 4 PM $ 5.96
+1.37%
$ 596.03 million $ 291,178
Dec 26, 3 PM $ 5.88
-0.20%
$ 588.21 million $ 284,844
Dec 26, 2 PM $ 5.85
-0.07%
$ 585.07 million $ 281,005
Dec 26, 1 PM $ 5.84
+0.00%
$ 584.14 million $ 279,990
Dec 26, 11 AM $ 5.83
+0.45%
$ 583.37 million $ 279,753
Dec 26, 10 AM $ 5.81
+0.13%
$ 580.94 million $ 278,269
Dec 26, 9 AM $ 5.8
+0.30%
$ 580.25 million $ 275,262
Dec 26, 8 AM $ 5.79
+0.44%
$ 578.58 million $ 272,250
Dec 26, 7 AM $ 5.76
+1.58%
$ 576.16 million $ 269,855
Dec 26, 4 AM $ 5.75
+0.26%
$ 575.29 million $ 257,295
Dec 26, 3 AM $ 5.74
+2.92%
$ 573.57 million $ 256,476
Dec 26, 2 AM $ 5.75
+1.22%
$ 574.87 million $ 248,544
Dec 26, 1 AM $ 5.67
-0.34%
$ 567.1 million $ 245,995